Full Price Action
Globe Civil- Today Today's Price Stats 
NSE | Jul 20, 03:30 | NSE 544424
Factor
Value
Volume traded
17,090
Weighted Avg Price
INR 40.38
Face Value
10.00
Prev. Close
INR 40.84
Open Price
INR 41.79
Bid Price(Qty.)
INR 40.21 (200)
Offer Price(Qty.)
INR 40.85 (53)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 07:06 PM on 20-Jul
Performance Today
Underperformed Sector by -2.59%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -3.44% returns in the period
Moving Averages
Globe Civil is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 742 on 17 Jul has fallen by -76.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Jul 20, 07:06PM | NSE 544424
Globe Civil is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
41.18
20 Days
42.22
50 Days
42.73
100 Days
44.28
200 Days
53.61
Delivery Volumes
Data as of: Jul 20, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
742
3.48
5 Day Avg
3.1 k
13.08
Trailing 1 Month Avg
2.02 k
9.77
Previous 1 Month Avg
3.03 k
6.36
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 33.38%
1 Day
Delivery volume fell by 76.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
