Full Price Action
Globesecure Tech- Today Today's Price Stats 
NSE | Apr 17, 03:30 | NSE 535449
Factor
Value
Volume traded
51,000
Weighted Avg Price
INR 20.30
Face Value
10.00
Prev. Close
INR 33.05
Open Price
INR 20.30
Bid Price(Qty.)
INR 20.30 (14000)
Offer Price(Qty.)
INR 19.35 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:29 AM on 20-Apr
Performance Today
Underperformed Sector by -0.3%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 17 Apr has fallen by -21.05% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Apr 20, 09:29AM | NSE 535449
Globesecure Tech is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
33.96
20 Days
35.04
50 Days
29.30
100 Days
21.42
200 Days
15.84
Delivery Volumes
Data as of: Apr 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Apr-26
6 k
100.00
5 Day Avg
7.6 k
100.00
Trailing 1 Month Avg
37.59 k
100.00
Previous 1 Month Avg
49.4 k
98.90
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 23.91%
1 Day
Delivery volume fell by 21.05% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
24-Mar-2026
Venu Gopal Peruri bought 86 k shares at INR 35.3 on NSE
BUY
23-Mar-2026
Venu Gopal Peruri bought 87 k shares at INR 34.69 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
