Full Price Action
Globesecure Tech- Today Today's Price Stats 
NSE | Feb 11, 03:30 | NSE 535449
Factor
Value
Volume traded
51,000
Weighted Avg Price
INR 20.30
Face Value
10.00
Prev. Close
INR 22.05
Open Price
INR 20.30
Bid Price(Qty.)
INR 20.30 (14000)
Offer Price(Qty.)
INR 19.35 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:26 AM on 12-Feb
Performance Today
Outperformed Sector by 3.44%
Moving Averages
Globesecure Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 23 k on 02 Feb has risen by 43.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Feb 12, 12:26AM | NSE 535449
Globesecure Tech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
21.71
20 Days
18.05
50 Days
15.53
100 Days
11.66
200 Days
12.27
Delivery Volumes
Data as of: Feb 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Feb-26
26 k
100.00
5 Day Avg
54.4 k
95.77
Trailing 1 Month Avg
30.94 k
96.69
Previous 1 Month Avg
18.95 k
94.76
Trailing 1 Month: 11-Jan-26 To 11-Feb-26
Previous 1 Month: 10-Dec-25 To 10-Jan-26
1 Month
Delivery volume increased by 63.26%
1 Day
Delivery volume fell by 52.21% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Feb-2026
Venu Gopal Peruri sold 1.38 lacs shares at INR 21.66 on NSE
BUY
9-Feb-2026
Aditya Jalan bought 8 k shares at INR 21.65 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
