GMR Urban

  • Market Cap: Small Cap
  • Industry: Power
  • ISIN: INE0CU601026
  • NSEID: GMRP&UI
  • BSEID: 543490
INR
113.50
-0.7 (-0.61%)
BSENSE

Dec 18

BSE+NSE Vol: 3.42 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary GMR Urban- Today
Today's Price Stats stock-summary
BSE | Dec 18, 09:36 | BSE 543490
Factor
Value
Volume traded
57,374
Weighted Avg Price
INR 115.40
Face Value
5.00
Prev. Close
INR 114.20
Open Price
INR 115.60
Bid Price(Qty.)
INR 113.50 (193)
Offer Price(Qty.)
INR 113.60 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:38 AM on 18-Dec
stock-summary

Performance Today

Outperformed Sector by 0.79%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 5.02 lacs on 17 Dec has fallen by -50.9% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr

Moving Averages stock-summary
BSE | Dec 18, 09:38AM | BSE 543490
GMR Urban is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
114.86
20 Days
116.75
50 Days
117.56
100 Days
116.66
200 Days
115.10
Delivery Volumes stock-summary
Data as of: Dec 18, 09:36
Period
Avg Del Vol
Avg Del %
17-Dec-25
5.02 lacs
39.98
5 Day Avg
10.23 lacs
44.55
Trailing 1 Month Avg
20.93 lacs
52.11
Previous 1 Month Avg
9.36 lacs
46.96

Trailing 1 Month: 17-Nov-25 To 17-Dec-25

Previous 1 Month: 16-Oct-25 To 16-Nov-25

stock-summary

1 Month

Delivery volume increased by 123.57%

stock-summary

1 Day

Delivery volume fell by 50.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Dec-2025

Setu Securities Private Limited sold 10.17 k shares at INR 107.77 on NSE

BUY
9-Dec-2025

Setu Securities Private Limited bought 62.86 lacs shares at INR 107.61 on NSE

SELL
9-Dec-2025

Irage Broking Services Llp sold 62.62 lacs shares at INR 107.51 on NSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 4.06 k shares at INR 106.82 on NSE

SELL
9-Dec-2025

Setu Securities Private Limited sold 62.76 lacs shares at INR 107.52 on BSE

SELL
9-Dec-2025

Irage Broking Services Llp sold 3.36 k shares at INR 106.99 on BSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 62.62 lacs shares at INR 107.46 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month