Go Fashion (India) Ltd (GOCOLORS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Go Fashion (I)- Today

Today's Price Stats

NSE | Jul 03, 03:30 | NSE 543401

Factor

Value

Volume traded

4,92,026

Weighted Avg Price

INR 360.90

Face Value

10.00

Prev. Close

INR 360.00

Open Price

INR 361.95

Bid Price(Qty.)

INR 359.00 (40)

Offer Price(Qty.)

INR 359.65 (855)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 11:28 AM on 04-Jul

Performance Today

Outperformed Sector by 4.2%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -8.64% returns in the period

Moving Averages

higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages

Action in Sector

Retailing has fallen by -4.47%

Falling Investor Participation

Delivery Vol of 2.66 lacs on 02 Jul has fallen by -41.39% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 2.03 cr

Moving Averages

NSE | Jul 04, 11:28AM | NSE 543401

Go Fashion (I) is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages

Factor

Value

5 Days

375.32

20 Days

375.30

50 Days

329.84

100 Days

316.44

200 Days

435.30

Delivery Volumes

Data as of: Jul 03, 03:30

Period

Avg Del Vol

Avg Del %

03-Jul-26

1.31 lacs

25.35

5 Day Avg

4.52 lacs

17.83

Trailing 1 Month Avg

3.76 lacs

12.77

Previous 1 Month Avg

2.04 lacs

15.59

Trailing 1 Month: 03-Jun-26 To 03-Jul-26

Previous 1 Month: 02-May-26 To 02-Jun-26

1 Month

Delivery volume increased by 84.75%

1 Day

Delivery volume fell by 71.09% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

1-Jul-2026

Ramdoot Realtors Pvt Ltd sold 5.06 lacs shares at INR 422.4 on NSE

BUY

1-Jul-2026

Ramdoot Realtors Pvt Ltd bought 4.73 lacs shares at INR 418.42 on NSE

SELL

1-Jul-2026

Qe Securities Llp sold 4.84 lacs shares at INR 410.35 on NSE

BUY

1-Jul-2026

Qe Securities Llp bought 4.35 lacs shares at INR 412.81 on NSE

SELL

1-Jul-2026

Hrti Private Limited sold 3.15 lacs shares at INR 409.71 on NSE

BUY

1-Jul-2026

Hrti Private Limited bought 2.03 lacs shares at INR 410.34 on NSE

SELL

30-Jun-2026

Ramdoot Realtors Pvt Ltd sold 2.05 lacs shares at INR 391.19 on NSE

BUY

30-Jun-2026

Ramdoot Realtors Pvt Ltd bought 2.7 lacs shares at INR 393.53 on NSE

SELL

29-Jun-2026

Ramdoot Realtors Pvt Ltd sold 2.73 lacs shares at INR 397.13 on NSE

BUY

29-Jun-2026

Ramdoot Realtors Pvt Ltd bought 3.65 lacs shares at INR 396.44 on NSE

SELL

24-Jun-2026

Ramdoot Realtors Pvt Ltd sold 3.27 lacs shares at INR 388.35 on NSE

BUY

24-Jun-2026

Ramdoot Realtors Pvt Ltd bought 3.43 lacs shares at INR 388.87 on NSE

SELL

23-Jun-2026

Ramdoot Realtors Pvt Ltd sold 3.43 lacs shares at INR 375.85 on NSE

BUY

23-Jun-2026

Ramdoot Realtors Pvt Ltd bought 2.93 lacs shares at INR 374.8 on NSE

SELL

23-Jun-2026

Parth Infin Brokers Pvt Ltd sold 3.02 lacs shares at INR 374.36 on NSE

BUY

23-Jun-2026

Parth Infin Brokers Pvt Ltd bought 2.96 lacs shares at INR 374.37 on NSE

SELL

15-Jun-2026

Ramdoot Realtors Pvt Ltd sold 2.9 lacs shares at INR 373.61 on NSE

BUY

15-Jun-2026

Ramdoot Realtors Pvt Ltd bought 3.21 lacs shares at INR 374.48 on NSE

SELL

15-Jun-2026

Parth Infin Brokers Pvt Ltd sold 2.99 lacs shares at INR 377.38 on NSE

BUY

15-Jun-2026

Parth Infin Brokers Pvt Ltd bought 3.08 lacs shares at INR 376.55 on NSE

SELL

15-Jun-2026

Crony Vyapar Pvt Ltd sold 2.4 lacs shares at INR 375.95 on NSE

BUY

15-Jun-2026

Crony Vyapar Pvt Ltd bought 2.84 lacs shares at INR 376 on NSE

SELL

11-Jun-2026

Ramdoot Realtors Pvt Ltd sold 4.81 lacs shares at INR 354.51 on NSE

BUY

11-Jun-2026

Ramdoot Realtors Pvt Ltd bought 4.81 lacs shares at INR 356.44 on NSE

SELL

9-Jun-2026

Ramdoot Realtors Pvt Ltd sold 8.6 lacs shares at INR 409.17 on NSE

BUY

9-Jun-2026

Ramdoot Realtors Pvt Ltd bought 8.1 lacs shares at INR 408.98 on NSE

SELL

9-Jun-2026

Hrti Private Limited sold 2.83 lacs shares at INR 407.48 on NSE

BUY

9-Jun-2026

Hrti Private Limited bought 3.29 lacs shares at INR 402.52 on NSE

SELL

8-Jun-2026

Ramdoot Realtors Pvt Ltd sold 4.99 lacs shares at INR 417.88 on NSE

BUY

8-Jun-2026

Ramdoot Realtors Pvt Ltd bought 6.19 lacs shares at INR 415.7 on NSE

SELL

8-Jun-2026

Prrsaar Commodities Pvt Ltd sold 3 lacs shares at INR 420.38 on NSE

BUY

8-Jun-2026

Prrsaar Commodities Pvt Ltd bought 3 lacs shares at INR 419.94 on NSE

SELL

8-Jun-2026

Parth Infin Brokers Pvt Ltd sold 4.65 lacs shares at INR 421.86 on NSE

BUY

8-Jun-2026

Parth Infin Brokers Pvt Ltd bought 5.14 lacs shares at INR 419.8 on NSE

SELL

8-Jun-2026

Hrti Private Limited sold 5.29 lacs shares at INR 419.16 on NSE

BUY

8-Jun-2026

Hrti Private Limited bought 4.45 lacs shares at INR 414.83 on NSE

SELL

8-Jun-2026

Crony Vyapar Pvt Ltd sold 13.96 lacs shares at INR 419.2 on NSE

BUY

8-Jun-2026

Crony Vyapar Pvt Ltd bought 13.75 lacs shares at INR 420.06 on NSE

SELL

8-Jun-2026

Achintya Securities Limited sold 4.16 lacs shares at INR 413.83 on NSE

BUY

8-Jun-2026

Achintya Securities Limited bought 5.62 lacs shares at INR 422.09 on NSE

SELL

5-Jun-2026

Ramdoot Realtors Pvt Ltd sold 3.71 lacs shares at INR 415.67 on NSE

BUY

5-Jun-2026

Ramdoot Realtors Pvt Ltd bought 3.57 lacs shares at INR 415.38 on NSE

SELL

5-Jun-2026

Parth Infin Brokers Pvt Ltd sold 4.51 lacs shares at INR 412.69 on NSE

BUY

5-Jun-2026

Parth Infin Brokers Pvt Ltd bought 3.32 lacs shares at INR 411.84 on NSE

SELL

5-Jun-2026

Hrti Private Limited sold 3.26 lacs shares at INR 415.5 on NSE

BUY

5-Jun-2026

Hrti Private Limited bought 3.52 lacs shares at INR 415.32 on NSE

Block Deals

Recent Block Deals

No block deals in last one month