down arrow

Godavari Bioref.

INR
316.05
3.75 (1.2%)
BSENSE

Mar 20

BSE+NSE Vol: 12.9 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Godavari Bioref.- Today
Today's Price Stats stock-summary
BSE | Mar 20, 04:01 | BSE 544279
Factor
Value
Volume traded
61,809
Weighted Avg Price
INR 324.90
Face Value
10.00
Prev. Close
INR 312.30
Open Price
INR 312.30
Bid Price(Qty.)
INR 316.05 (7)
Offer Price(Qty.)
INR 317.75 (3)
Today's Low/High
312.30337.50
52 Wk Low
52 Wk High
145.20352.00
Today's Price Summary (BSE) stock-summary
As of: 06:07 PM on 21-Mar
stock-summary

Performance Today

Underperformed Sector by -1.58%

stock-summary

Day's High

Stock touched an intraday high of Rs 337.5 (8.07%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Godavari Bioref. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Sugar has gained by 2.56%

stock-summary

Falling Investor Participation

Delivery Vol of 1.47 lacs on 19 Mar has fallen by -26.99% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.43 cr

Moving Averages stock-summary
BSE | Mar 21, 06:07PM | BSE 544279
Godavari Bioref. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
310.89
20 Days
292.78
50 Days
278.14
100 Days
270.88
200 Days
273.52
Delivery Volumes stock-summary
Data as of: Mar 20, 04:01
Period
Avg Del Vol
Avg Del %
20-Mar-26
3.49 lacs
27.03
5 Day Avg
2.12 lacs
31.28
Trailing 1 Month Avg
1.83 lacs
24.70
Previous 1 Month Avg
1.01 lacs
28.20

Trailing 1 Month: 20-Feb-26 To 20-Mar-26

Previous 1 Month: 19-Jan-26 To 19-Feb-26

stock-summary

1 Month

Delivery volume increased by 80.54%

stock-summary

1 Day

Delivery volume increased by 64.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
27-Feb-2026

Nk Securities Research Private Limited sold 2.79 lacs shares at INR 305.86 on NSE

BUY
27-Feb-2026

Nk Securities Research Private Limited bought 2.79 lacs shares at INR 305.71 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."