Full Price Action
Godavari Bioref.- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 544279
Factor
Value
Volume traded
26,145
Weighted Avg Price
INR 243.95
Face Value
10.00
Prev. Close
INR 247.30
Open Price
INR 248.00
Bid Price(Qty.)
INR 239.90 (100)
Offer Price(Qty.)
INR 241.45 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:52 PM on 10-Aug
Performance Today
Underperformed Sector by -5.91%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -10.27% returns in the period
Day's Low
Stock touched an intraday low of Rs 239.9 (-2.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Godavari Bioref. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Sugar has gained by 2.92%
Rising Investor Participation
Delivery Vol of 89.08 k on 07 Aug has risen by 10.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Aug 10, 11:52PM | BSE 544279
Godavari Bioref. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
254.48
20 Days
264.65
50 Days
273.71
100 Days
291.79
200 Days
280.06
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
1.51 lacs
65.41
5 Day Avg
88.06 k
57.33
Trailing 1 Month Avg
70.53 k
57.43
Previous 1 Month Avg
63.63 k
39.83
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 10.84%
1 Day
Delivery volume increased by 71.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
