down arrow

Godavari Bioref.

INR
238.90
-0.45 (-0.19%)
BSENSE

Sep 24, 03:30 PM

BSE+NSE Vol: 76.72 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Godavari Bioref.- Today
Today's Price Stats stock-summary
BSE | Sep 24, 03:30 | BSE 544279
Factor
Value
Volume traded
7,528
Weighted Avg Price
INR 238.32
Face Value
10.00
Prev. Close
INR 239.35
Open Price
INR 239.00
Bid Price(Qty.)
INR 237.00 (5)
Offer Price(Qty.)
INR 241.80 (995)
Today's Low/High
234.90241.75
52 Wk Low
52 Wk High
224.00353.50
Today's Price Summary (BSE) stock-summary
As of: 05:02 AM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 2.94%

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 44.59 k on 23 Sep has fallen by -66.78% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr

Moving Averages stock-summary
BSE | Sep 25, 05:02AM | BSE 544279
Godavari Bioref. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
241.00
20 Days
239.13
50 Days
250.95
100 Days
269.46
200 Days
277.55
Delivery Volumes stock-summary
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
38.26 k
49.87
5 Day Avg
67.83 k
18.67
Trailing 1 Month Avg
65.15 k
11.59
Previous 1 Month Avg
93.27 k
16.39

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 30.15%

stock-summary

1 Day

Delivery volume fell by 43.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 3.15 lacs shares at INR 247.78 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 3.15 lacs shares at INR 247.93 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 4.47 lacs shares at INR 245.11 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 4.47 lacs shares at INR 245.02 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 3.16 lacs shares at INR 248.98 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 3.16 lacs shares at INR 248.87 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 4.39 lacs shares at INR 245.26 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 4.4 lacs shares at INR 245.09 on NSE

SELL
16-Sep-2026

Grt Strategic Ventures Llp sold 2.64 lacs shares at INR 245.72 on NSE

BUY
16-Sep-2026

Grt Strategic Ventures Llp bought 2.64 lacs shares at INR 245.57 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading