down arrow

Godavari Bioref.

INR
236.20
-2.7 (-1.13%)
BSENSE

Sep 25, 11:10 AM

BSE+NSE Vol: 34.09 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Godavari Bioref.- Today
Today's Price Stats stock-summary
BSE | Sep 25, 11:10 | BSE 544279
Factor
Value
Volume traded
3,216
Weighted Avg Price
INR 237.40
Face Value
10.00
Prev. Close
INR 238.90
Open Price
INR 237.35
Bid Price(Qty.)
INR 235.50 (35)
Offer Price(Qty.)
INR 236.40 (40)
Today's Low/High
235.45239.35
52 Wk Low
52 Wk High
224.00353.50
Today's Price Summary (BSE) stock-summary
As of: 11:11 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -3.59%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -3.26% returns in the period

stock-summary

Moving Averages

Godavari Bioref. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Sugar has gained by 2.56%

stock-summary

Falling Investor Participation

Delivery Vol of 38.26 k on 24 Sep has fallen by -43.59% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Sep 25, 11:11AM | BSE 544279
Godavari Bioref. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
241.00
20 Days
239.13
50 Days
250.95
100 Days
269.46
200 Days
277.55
Delivery Volumes stock-summary
Data as of: Sep 25, 11:10
Period
Avg Del Vol
Avg Del %
24-Sep-26
38.26 k
49.87
5 Day Avg
67.83 k
18.67
Trailing 1 Month Avg
65.15 k
11.59
Previous 1 Month Avg
93.27 k
16.39

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 30.15%

stock-summary

1 Day

Delivery volume fell by 43.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 3.15 lacs shares at INR 247.78 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 3.15 lacs shares at INR 247.93 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 4.47 lacs shares at INR 245.11 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 4.47 lacs shares at INR 245.02 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 3.16 lacs shares at INR 248.98 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 3.16 lacs shares at INR 248.87 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 4.39 lacs shares at INR 245.26 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 4.4 lacs shares at INR 245.09 on NSE

SELL
16-Sep-2026

Grt Strategic Ventures Llp sold 2.64 lacs shares at INR 245.72 on NSE

BUY
16-Sep-2026

Grt Strategic Ventures Llp bought 2.64 lacs shares at INR 245.57 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading