Full Price Action
Godawari Power- Today Today's Price Stats 
BSE | May 20, 02:01 | BSE 532734
Factor
Value
Volume traded
24,93,875
Weighted Avg Price
INR 305.93
Face Value
1.00
Prev. Close
INR 290.40
Open Price
INR 300.95
Bid Price(Qty.)
INR 306.00 (8)
Offer Price(Qty.)
INR 306.30 (345)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:02 PM on 20-May
New 52 Week High
Rs.320 hit today
Performance Today
Outperformed Sector by 6.44%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 7.94% returns in the period
Open Gap Up
Stock opened with a gain of 3.63% today
Day's High
Stock touched an intraday high of Rs 320 (10.19%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Godawari Power is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 15.4 lacs on 19 May has risen by 75.24% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.16 cr
Moving Averages
BSE | May 20, 02:02PM | BSE 532734
Godawari Power is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
288.03
20 Days
295.49
50 Days
280.28
100 Days
269.58
200 Days
255.32
Delivery Volumes
Data as of: May 20, 02:01
Period
Avg Del Vol
Avg Del %
19-May-26
15.4 lacs
62.54
5 Day Avg
8.79 lacs
43.83
Trailing 1 Month Avg
11.19 lacs
44.17
Previous 1 Month Avg
15.73 lacs
42.38
Trailing 1 Month: 19-Apr-26 To 19-May-26
Previous 1 Month: 18-Mar-26 To 18-Apr-26
1 Month
Delivery volume fell by 28.87%
1 Day
Delivery volume increased by 75.24% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
