Full Price Action
Godfrey Phillips- Today Today's Price Stats 
BSE | Jun 22, 12:20 | BSE 500163
Factor
Value
Volume traded
20,107
Weighted Avg Price
INR 2,285.57
Face Value
2.00
Prev. Close
INR 2,281.25
Open Price
INR 2,289.65
Bid Price(Qty.)
INR 2,282.55 (1)
Offer Price(Qty.)
INR 2,283.60 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:22 PM on 22-Jun
Performance Today
Outperformed Sector by 0.54%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 2.09% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.3 lacs on 19 Jun has fallen by -7.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.55 cr
Moving Averages
BSE | Jun 22, 12:22PM | BSE 500163
Godfrey Phillips is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
2,257.40
20 Days
2,260.90
50 Days
2,242.12
100 Days
2,151.67
200 Days
2,578.89
Delivery Volumes
Data as of: Jun 22, 12:20
Period
Avg Del Vol
Avg Del %
19-Jun-26
1.3 lacs
36.43
5 Day Avg
1.38 lacs
38.61
Trailing 1 Month Avg
1.28 lacs
27.19
Previous 1 Month Avg
3.05 lacs
25.65
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 58.13%
1 Day
Delivery volume fell by 5.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
