Full Price Action
Godfrey Phillips- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 500163
Factor
Value
Volume traded
12,817
Weighted Avg Price
INR 2,797.85
Face Value
2.00
Prev. Close
INR 2,762.40
Open Price
INR 2,762.60
Bid Price(Qty.)
INR 2,818.40 (7)
Offer Price(Qty.)
INR 2,827.50 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:06 AM on 20-Dec
Performance Today
Outperformed Sector by 1.63%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 2835.9 (2.66%)
Moving Averages
Godfrey Phillips is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 28.21 k on 18 Dec has fallen by -49.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.9 cr
Moving Averages
BSE | Dec 20, 02:06AM | BSE 500163
Godfrey Phillips is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,822.17
20 Days
2,819.56
50 Days
3,004.17
100 Days
3,190.73
200 Days
2,881.66
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
68.94 k
36.60
5 Day Avg
43.98 k
27.89
Trailing 1 Month Avg
86.43 k
28.57
Previous 1 Month Avg
1.6 lacs
33.29
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 45.83%
1 Day
Delivery volume increased by 56.74% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
