Full Price Action
Godfrey Phillips- Today Today's Price Stats 
BSE | May 07, 03:30 | BSE 500163
Factor
Value
Volume traded
33,090
Weighted Avg Price
INR 2,345.28
Face Value
2.00
Prev. Close
INR 2,307.40
Open Price
INR 2,327.20
Bid Price(Qty.)
INR 2,340.65 (1)
Offer Price(Qty.)
INR 2,340.65 (13)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:20 PM on 07-May
Performance Today
Outperformed Sector by 2.27%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.62% returns in the period
Day's High
Stock touched an intraday high of Rs 2383.8 (3.31%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.69 lacs on 06 May has risen by 10.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 6.57 cr
Moving Averages
BSE | May 07, 09:20PM | BSE 500163
Godfrey Phillips is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
2,257.58
20 Days
2,137.25
50 Days
2,094.74
100 Days
2,220.12
200 Days
2,716.98
Delivery Volumes
Data as of: May 07, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
3.69 lacs
31.39
5 Day Avg
3.32 lacs
25.72
Trailing 1 Month Avg
2.88 lacs
25.13
Previous 1 Month Avg
2.1 lacs
17.77
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 37.08%
1 Day
Delivery volume increased by 10.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
