Full Price Action
Godfrey Phillips- Today Today's Price Stats 
NSE | Jul 13, 03:30 | NSE 500163
Factor
Value
Volume traded
1,56,157
Weighted Avg Price
INR 2,093.23
Face Value
2.00
Prev. Close
INR 2,115.30
Open Price
INR 2,098.00
Bid Price(Qty.)
INR 2,091.80 (61)
Offer Price(Qty.)
INR 2,094.00 (16)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:14 AM on 14-Jul
Performance Today
Underperformed Sector by -0.31%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
Godfrey Phillips is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 48.85 k on 10 Jul has fallen by -41.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.78 cr
Moving Averages
NSE | Jul 14, 04:14AM | NSE 500163
Godfrey Phillips is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,105.40
20 Days
2,191.71
50 Days
2,257.10
100 Days
2,168.28
200 Days
2,478.72
Delivery Volumes
Data as of: Jul 13, 03:30
Period
Avg Del Vol
Avg Del %
13-Jul-26
69.44 k
42.43
5 Day Avg
70.65 k
38.27
Trailing 1 Month Avg
92.85 k
37.14
Previous 1 Month Avg
1.75 lacs
23.51
Trailing 1 Month: 13-Jun-26 To 13-Jul-26
Previous 1 Month: 12-May-26 To 12-Jun-26
1 Month
Delivery volume fell by 46.96%
1 Day
Delivery volume fell by 1.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
