Full Price Action
Godfrey Phillips- Today Today's Price Stats 
BSE | Mar 27, 04:01 | BSE 500163
Factor
Value
Volume traded
2,20,138
Weighted Avg Price
INR 1,961.47
Face Value
2.00
Prev. Close
INR 2,060.30
Open Price
INR 2,030.95
Bid Price(Qty.)
INR 1,902.10 (15)
Offer Price(Qty.)
INR 1,902.10 (22)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:08 AM on 29-Mar
Close to 52 Week Low
3.65% away from 52 week low of Rs 1832.65
Performance Today
Underperformed Sector by -6.71%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 1892 (-8.17%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Godfrey Phillips is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.75 lacs on 25 Mar has risen by 583.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 9.94 cr
Moving Averages
BSE | Mar 29, 07:08AM | BSE 500163
Godfrey Phillips is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,939.40
20 Days
2,019.96
50 Days
2,086.93
100 Days
2,417.41
200 Days
2,798.88
Delivery Volumes
Data as of: Mar 27, 04:01
Period
Avg Del Vol
Avg Del %
27-Mar-26
6 lacs
26.37
5 Day Avg
2.86 lacs
11.97
Trailing 1 Month Avg
1.99 lacs
17.80
Previous 1 Month Avg
3.23 lacs
15.70
Trailing 1 Month: 27-Feb-26 To 27-Mar-26
Previous 1 Month: 26-Jan-26 To 26-Feb-26
1 Month
Delivery volume fell by 38.42%
1 Day
Delivery volume increased by 109.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
