Full Price Action
Godfrey Phillips- Today Today's Price Stats 
BSE | Jun 25, 03:30 | BSE 500163
Factor
Value
Volume traded
30,621
Weighted Avg Price
INR 2,270.00
Face Value
2.00
Prev. Close
INR 2,250.00
Open Price
INR 2,250.25
Bid Price(Qty.)
INR 2,240.00 (1)
Offer Price(Qty.)
INR 2,260.00 (83)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:26 PM on 27-Jun
Performance Today
Underperformed Sector by -0.28%
Day's High
Stock touched an intraday high of Rs 2302 (2.31%)
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 45.47 k on 24 Jun has fallen by -55.89% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.24 cr
Moving Averages
BSE | Jun 27, 03:26PM | BSE 500163
Godfrey Phillips is trading higher than 100 day moving averages but lower than 5, 20, 50 day and 200 day moving averages
Factor
Value
5 Days
2,260.34
20 Days
2,249.66
50 Days
2,258.83
100 Days
2,160.63
200 Days
2,554.33
Delivery Volumes
Data as of: Jun 25, 03:30
Period
Avg Del Vol
Avg Del %
25-Jun-26
84.87 k
27.13
5 Day Avg
96.92 k
36.79
Trailing 1 Month Avg
1.04 lacs
31.52
Previous 1 Month Avg
2.89 lacs
23.93
Trailing 1 Month: 25-May-26 To 25-Jun-26
Previous 1 Month: 24-Apr-26 To 24-May-26
1 Month
Delivery volume fell by 63.9%
1 Day
Delivery volume fell by 12.43% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
