Full Price Action
Godfrey Phillips- Today Today's Price Stats 
BSE | Feb 11, 04:01 | BSE 500163
Factor
Value
Volume traded
23,348
Weighted Avg Price
INR 2,166.05
Face Value
2.00
Prev. Close
INR 2,192.05
Open Price
INR 2,208.35
Bid Price(Qty.)
INR 2,134.35 (1)
Offer Price(Qty.)
INR 2,156.00 (8)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:31 AM on 12-Feb
Performance Today
Underperformed Sector by -1.61%
Day's Low
Stock touched an intraday low of Rs 2123.75 (-3.12%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 91.32 k on 10 Feb has fallen by -62.83% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 8.44 cr
Moving Averages
BSE | Feb 12, 12:31AM | BSE 500163
Godfrey Phillips is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,136.13
20 Days
2,084.71
50 Days
2,401.11
100 Days
2,789.90
200 Days
2,904.23
Delivery Volumes
Data as of: Feb 11, 04:01
Period
Avg Del Vol
Avg Del %
11-Feb-26
1.24 lacs
38.79
5 Day Avg
2.35 lacs
12.18
Trailing 1 Month Avg
1.64 lacs
20.17
Previous 1 Month Avg
2.5 lacs
24.52
Trailing 1 Month: 11-Jan-26 To 11-Feb-26
Previous 1 Month: 10-Dec-25 To 10-Jan-26
1 Month
Delivery volume fell by 34.38%
1 Day
Delivery volume fell by 47.48% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
