down arrow

Godfrey Phillips

INR
2,054.50
157 (8.27%)
BSENSE

Mar 25

BSE+NSE Vol: 1.03 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Godfrey Phillips- Today
Today's Price Stats stock-summary
NSE | Mar 25, 03:30 | NSE 500163
Factor
Value
Volume traded
93,92,352
Weighted Avg Price
INR 2,104.46
Face Value
2.00
Prev. Close
INR 1,897.50
Open Price
INR 1,915.00
Bid Price(Qty.)
INR 2,035.00 (20)
Offer Price(Qty.)
INR 2,054.50 (11532)
Today's Low/High
1,906.302,188.00
52 Wk Low
52 Wk High
1,839.873,947.00
Today's Price Summary (NSE) stock-summary
As of: 01:52 AM on 27-Mar
stock-summary

Performance Today

Outperformed Sector by 6.25%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 11.42% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 2188 (15.31%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 281.7

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Cigarettes/Tobacco has gained by 2.06%

stock-summary

Falling Investor Participation

Delivery Vol of 1.07 lacs on 24 Mar has fallen by -13.62% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.46 cr

Moving Averages stock-summary
NSE | Mar 27, 01:52AM | NSE 500163
Godfrey Phillips is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,956.72
20 Days
2,028.65
50 Days
2,090.79
100 Days
2,428.34
200 Days
2,802.45
Delivery Volumes stock-summary
Data as of: Mar 25, 03:30
Period
Avg Del Vol
Avg Del %
25-Mar-26
8.75 lacs
8.47
5 Day Avg
1.28 lacs
33.84
Trailing 1 Month Avg
1.9 lacs
17.71
Previous 1 Month Avg
3.24 lacs
15.21

Trailing 1 Month: 25-Feb-26 To 25-Mar-26

Previous 1 Month: 24-Jan-26 To 24-Feb-26

stock-summary

1 Month

Delivery volume fell by 41.42%

stock-summary

1 Day

Delivery volume increased by 583.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."