Full Price Action
Godfrey Phillips- Today Today's Price Stats 
NSE | Feb 03, 03:30 | NSE 500163
Factor
Value
Volume traded
3,35,643
Weighted Avg Price
INR 1,966.05
Face Value
2.00
Prev. Close
INR 1,916.80
Open Price
INR 2,005.00
Bid Price(Qty.)
INR 1,976.80 (6)
Offer Price(Qty.)
INR 1,976.80 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:37 AM on 04-Feb
Performance Today
Outperformed Sector by 2.41%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Open Gap Up
Stock opened with a gain of 4.6% today
Day's High
Stock touched an intraday high of Rs 2008.9 (4.8%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Godfrey Phillips is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.24 lacs on 02 Feb has risen by 109.63% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.43 cr
Moving Averages
NSE | Feb 04, 01:37AM | NSE 500163
Godfrey Phillips is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,990.06
20 Days
2,090.00
50 Days
2,491.82
100 Days
2,871.19
200 Days
2,917.39
Delivery Volumes
Data as of: Feb 03, 03:30
Period
Avg Del Vol
Avg Del %
03-Feb-26
1.28 lacs
34.30
5 Day Avg
1.1 lacs
35.80
Trailing 1 Month Avg
1.65 lacs
29.68
Previous 1 Month Avg
2.18 lacs
24.39
Trailing 1 Month: 03-Jan-26 To 03-Feb-26
Previous 1 Month: 02-Dec-25 To 02-Jan-26
1 Month
Delivery volume fell by 24.38%
1 Day
Delivery volume increased by 16.71% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
