Auri Grow India Ltd (AURIGROW) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Auri Grow India- Today

Today's Price Stats

NSE | Dec 19, 03:30 | NSE 535079

Factor

Value

Volume traded

8,74,06,618

Weighted Avg Price

INR 0.92

Face Value

1.00

Prev. Close

INR 0.89

Open Price

INR 0.93

Bid Price(Qty.)

INR 0.92 (413980)

Offer Price(Qty.)

INR 0.93 (449600)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 08:30 PM on 19-Dec

Performance Today

Outperformed Sector by 2.9%

Moving Averages

Auri Grow India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 5.81 cr on 18 Dec has risen by 90.09% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr

Moving Averages

NSE | Dec 19, 08:30PM | NSE 535079

Auri Grow India is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

0.83

20 Days

0.63

50 Days

0.58

100 Days

0.59

200 Days

0.67

Delivery Volumes

Data as of: Dec 19, 03:30

Period

Avg Del Vol

Avg Del %

18-Dec-25

5.81 cr

56.09

5 Day Avg

3.06 cr

62.84

Trailing 1 Month Avg

1.26 cr

52.94

Previous 1 Month Avg

25.17 lacs

45.22

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

1 Month

Delivery volume increased by 401.78%

1 Day

Delivery volume increased by 90.09% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

18-Dec-2025

Tatad Nayan Gautambhai sold 1.84 cr shares at INR 0.9 on NSE

BUY

18-Dec-2025

Tatad Nayan Gautambhai bought 1.75 cr shares at INR 0.9 on NSE

SELL

18-Dec-2025

Chandresh Kanubhai Parmar sold 2.49 cr shares at INR 0.9 on NSE

SELL

18-Dec-2025

Bhargavsinh Nandkishorsinh Chauhan sold 1.54 cr shares at INR 0.9 on NSE

SELL

17-Dec-2025

Tatad Nayan Gautambhai sold 2.58 cr shares at INR 0.87 on NSE

BUY

17-Dec-2025

Tatad Nayan Gautambhai bought 77.01 lacs shares at INR 0.87 on NSE

SELL

17-Dec-2025

Alkaben Pradipkumar Shah sold 2.45 cr shares at INR 0.87 on NSE

SELL

17-Dec-2025

Achintya Securities Limited sold 80.97 lacs shares at INR 0.87 on NSE

BUY

17-Dec-2025

Achintya Securities Limited bought 76 lacs shares at INR 0.87 on NSE

SELL

16-Dec-2025

Alkaben Pradipkumar Shah sold 2.88 cr shares at INR 0.84 on NSE

SELL

15-Dec-2025

Tatad Nayan Gautambhai sold 68.36 lacs shares at INR 0.8 on NSE

BUY

15-Dec-2025

Tatad Nayan Gautambhai bought 4.23 cr shares at INR 0.79 on NSE

SELL

15-Dec-2025

Neo Apex Share Broking Services Llp sold 75.11 lacs shares at INR 0.79 on NSE

BUY

15-Dec-2025

Neo Apex Share Broking Services Llp bought 3.61 lacs shares at INR 0.8 on NSE

SELL

15-Dec-2025

Achintya Securities Limited sold 81.5 lacs shares at INR 0.8 on NSE

BUY

15-Dec-2025

Achintya Securities Limited bought 63.86 lacs shares at INR 0.8 on NSE

SELL

10-Dec-2025

Neo Apex Share Broking Services Llp sold 1.14 cr shares at INR 0.72 on NSE

BUY

10-Dec-2025

Neo Apex Share Broking Services Llp bought 1.14 cr shares at INR 0.72 on NSE

SELL

10-Dec-2025

Meet Rajendrakumar Patel sold 1.76 cr shares at INR 0.72 on NSE

BUY

10-Dec-2025

Meet Rajendrakumar Patel bought 1.76 cr shares at INR 0.71 on NSE

SELL

9-Dec-2025

Tatad Nayan Gautambhai sold 82.38 lacs shares at INR 0.67 on NSE

BUY

9-Dec-2025

Tatad Nayan Gautambhai bought 67.29 lacs shares at INR 0.66 on NSE

SELL

9-Dec-2025

Nirav Dineshbhai Chaudhari sold 84.96 lacs shares at INR 0.67 on NSE

BUY

9-Dec-2025

Nirav Dineshbhai Chaudhari bought 85 lacs shares at INR 0.66 on NSE

Block Deals

Recent Block Deals

No block deals in last one month