down arrow

Godrej Industrie

  • Market Cap: Mid Cap
  • Industry: Diversified
  • ISIN: INE233A01035
  • NSEID: GODREJIND
  • BSEID: 500164
  • View on NSE | View on BSE
INR
1,227.45
204.55 (20.0%)
BSENSE

May 07

BSE+NSE Vol: 26.82 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Godrej Industrie- Today
Today's Price Stats stock-summary
BSE | May 07, 03:30 | BSE 500164
Factor
Value
Volume traded
1,87,022
Weighted Avg Price
INR 1,125.22
Face Value
1.00
Prev. Close
INR 1,022.90
Open Price
INR 1,023.00
Bid Price(Qty.)
INR 1,227.45 (23934)
Offer Price(Qty.)
INR 1,222.10 (13)
Today's Low/High
1,023.001,227.45
52 Wk Low
52 Wk High
744.001,391.50
Today's Price Summary (BSE) stock-summary
As of: 07:26 AM on 08-May
stock-summary

Performance Today

Outperformed Sector by 17.64%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 28.16% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 1227.45 (20%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 204.45

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Godrej Industrie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Chemicals has gained by 2.4%

stock-summary

Rising Investor Participation

Delivery Vol of 96.44 k on 06 May has risen by 37.42% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.31 cr

Moving Averages stock-summary
BSE | May 08, 07:26AM | BSE 500164
Godrej Industrie is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,031.49
20 Days
959.21
50 Days
921.04
100 Days
962.24
200 Days
1,047.98
Delivery Volumes stock-summary
Data as of: May 07, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
6.9 lacs
25.71
5 Day Avg
74.44 k
47.17
Trailing 1 Month Avg
96.04 k
24.22
Previous 1 Month Avg
56.83 k
12.72

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 68.99%

stock-summary

1 Day

Delivery volume increased by 826.27% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."