Full Price Action
Godrej Industrie- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 500164
Factor
Value
Volume traded
4,722
Weighted Avg Price
INR 1,001.83
Face Value
1.00
Prev. Close
INR 1,009.20
Open Price
INR 1,009.50
Bid Price(Qty.)
INR 990.50 (5)
Offer Price(Qty.)
INR 993.05 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:55 AM on 20-Dec
Performance Today
Underperformed Sector by -2.43%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -2.25% returns in the period
Day's Low
Stock touched an intraday low of Rs 988.3 (-2.07%)
Moving Averages
Godrej Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 26.6 k on 18 Dec has fallen by -11.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Dec 20, 03:55AM | BSE 500164
Godrej Industrie is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,010.77
20 Days
1,024.60
50 Days
1,057.24
100 Days
1,122.60
200 Days
1,143.95
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
1.17 lacs
55.33
5 Day Avg
17.65 k
38.91
Trailing 1 Month Avg
74.36 k
60.66
Previous 1 Month Avg
6.27 lacs
92.96
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 88.14%
1 Day
Delivery volume increased by 561.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
