Full Price Action
Godrej Industrie- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 500164
Factor
Value
Volume traded
1,37,651
Weighted Avg Price
INR 1,222.90
Face Value
1.00
Prev. Close
INR 1,227.45
Open Price
INR 1,240.00
Bid Price(Qty.)
INR 1,203.00 (1)
Offer Price(Qty.)
INR 1,212.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:48 AM on 09-May
Performance Today
Underperformed Sector by -1.93%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 1260 (2.65%)
Day's Low
Stock touched an intraday low of Rs 1185.8 (-3.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Godrej Industrie is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.9 lacs on 07 May has risen by 826.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.48 cr
Moving Averages
BSE | May 09, 02:48AM | BSE 500164
Godrej Industrie is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,083.18
20 Days
975.93
50 Days
924.72
100 Days
964.21
200 Days
1,048.46
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
6.9 lacs
25.71
5 Day Avg
74.44 k
47.17
Trailing 1 Month Avg
96.04 k
24.22
Previous 1 Month Avg
56.83 k
12.72
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 68.99%
1 Day
Delivery volume increased by 826.27% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
