down arrow

Godrej Industrie

  • Market Cap: Mid Cap
  • Industry: Diversified
  • ISIN: INE233A01035
  • NSEID: GODREJIND
  • BSEID: 500164
INR
1,015.00
6.7 (0.66%)
BSENSE

Dec 05

BSE+NSE Vol: 90.5 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Godrej Industrie- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 500164
Factor
Value
Volume traded
4,433
Weighted Avg Price
INR 1,007.38
Face Value
1.00
Prev. Close
INR 1,008.30
Open Price
INR 1,008.30
Bid Price(Qty.)
INR 1,000.20 (1)
Offer Price(Qty.)
INR 1,021.00 (5)
Today's Low/High
995.001,019.75
52 Wk Low
52 Wk High
764.451,391.50
Today's Price Summary (BSE) stock-summary
As of: 04:08 PM on 05-Dec
stock-summary

Performance Today

Outperformed Sector by 0.86%

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Moving Averages

Godrej Industrie is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 7.52 lacs on 04 Dec has risen by 2296.66% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.48 cr

Moving Averages stock-summary
BSE | Dec 05, 04:08PM | BSE 500164
Godrej Industrie is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,038.62
20 Days
1,051.21
50 Days
1,090.74
100 Days
1,135.33
200 Days
1,140.13
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
7.52 lacs
80.66
5 Day Avg
31.38 k
54.98
Trailing 1 Month Avg
5.79 lacs
93.54
Previous 1 Month Avg
83.53 k
57.34

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 593.64%

stock-summary

1 Day

Delivery volume increased by 2296.66% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
14-Nov-2025

Godrej Seeds & Genetics Limited bought 75.3 lacs shares at INR 1062.45 on BSE

SELL
14-Nov-2025

Godrej Foundation sold 1.12 cr shares at INR 1062.45 on BSE

BUY
14-Nov-2025

Anamudi Real Estates Llp bought 36.84 lacs shares at INR 1062.45 on BSE

stock-summaryBlock Deals
Recent Block Deals
BUY
14-Nov-2025

Godrej Seeds & Genetics Limited bought 75.3 lacs shares at INR 1062.45 on BSE

SELL
14-Nov-2025

Godrej Foundation sold 75.3 lacs shares at INR 1062.45 on BSE

SELL
14-Nov-2025

Godrej Foundation sold 36.84 lacs shares at INR 1062.45 on BSE

BUY
14-Nov-2025

Anamudi Real Estates Llp bought 36.84 lacs shares at INR 1062.45 on BSE

Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."