Full Price Action
Godrej Propert.- Today Today's Price Stats 
NSE | Feb 06, 03:30 | NSE 533150
Factor
Value
Volume traded
14,46,287
Weighted Avg Price
INR 1,683.49
Face Value
5.00
Prev. Close
INR 1,689.80
Open Price
INR 1,695.00
Bid Price(Qty.)
INR 1,693.00 (12)
Offer Price(Qty.)
INR 1,699.80 (66)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:46 AM on 08-Feb
Performance Today
Outperformed Sector by 0.26%
Day's High
Stock touched an intraday high of Rs 1727.8 (2.25%)
Day's Low
Stock touched an intraday low of Rs 1644.2 (-2.7%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.54 lacs on 05 Feb has fallen by -46.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.88 cr
Moving Averages
NSE | Feb 08, 02:46AM | NSE 533150
Godrej Propert. is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,672.16
20 Days
1,697.79
50 Days
1,909.85
100 Days
2,025.64
200 Days
2,107.09
Delivery Volumes
Data as of: Feb 06, 03:30
Period
Avg Del Vol
Avg Del %
06-Feb-26
5.43 lacs
36.09
5 Day Avg
5.71 lacs
36.39
Trailing 1 Month Avg
7.78 lacs
44.81
Previous 1 Month Avg
2.23 lacs
44.41
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 248.6%
1 Day
Delivery volume fell by 5.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
