Full Price Action
Goldline Pharmac- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 544759
Factor
Value
Volume traded
21,000
Weighted Avg Price
INR 53.94
Face Value
10.00
Prev. Close
INR 56.77
Open Price
INR 53.94
Bid Price(Qty.)
INR 58.00 (3000)
Offer Price(Qty.)
INR 53.94 (327000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:52 AM on 21-May
New 52 Week and All time Low
Rs.53.94 hit today
Performance Today
Underperformed Sector by -4.96%
Open Gap Down
Stock opened with a loss of -4.99% today
Day's Low
Stock touched an intraday low of Rs 53.94 (-4.99%)
No Range
The stock opened at 53.94 and has since traded at this price
Moving Averages
BSE | May 21, 03:52AM | BSE 544759
Goldline Pharmac is trading
Factor
Value
5 Days
NA
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
21 k
100.00
5 Day Avg
2.03 lacs
100.00
Trailing 1 Month Avg
5.19 lacs
100.00
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Day
Delivery volume fell by 89.68% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
19-May-2026
Surekha Shinde bought 63 k shares at INR 59.75 on BSE
SELL
19-May-2026
Nirman Share Brokers Pvt. Ltd. sold 1.23 lacs shares at INR 57.13 on BSE
BUY
19-May-2026
Chandraprakash Khandelwal bought 2.52 lacs shares at INR 59.75 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
