Full Price Action
Goodyear India- Today Today's Price Stats 
NSE | Aug 04, 03:30 | NSE 500168
Factor
Value
Volume traded
78,651
Weighted Avg Price
INR 866.19
Face Value
10.00
Prev. Close
INR 857.15
Open Price
INR 0.00
Bid Price(Qty.)
INR 871.35 (133)
Offer Price(Qty.)
INR 875.60 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:02 AM on 05-Aug
Performance Today
Outperformed Sector by 1.65%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 6.72% returns in the period
Weighted Average Price
More Volume traded close to High Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 64.18 k on 03 Aug has risen by 515.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
NSE | Aug 05, 05:02AM | NSE 500168
Goodyear India is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
842.87
20 Days
815.42
50 Days
776.37
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Aug 04, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
64.76 k
65.89
5 Day Avg
21.5 k
62.96
Trailing 1 Month Avg
13.75 k
62.91
Previous 1 Month Avg
6.37 k
53.94
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 115.87%
1 Day
Delivery volume increased by 201.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
