Gopal Iron & Steels Co.(Gujarat) Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Gopal Iron Stl.- Today

Today's Price Stats

BSE | Feb 11, 04:01 | BSE 531913

Factor

Value

Volume traded

22,215

Weighted Avg Price

INR 9.04

Face Value

10.00

Prev. Close

INR 8.61

Open Price

INR 9.04

Bid Price(Qty.)

INR 9.04 (9429)

Offer Price(Qty.)

INR 8.61 (8223)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:54 AM on 12-Feb

Performance Today

Outperformed Sector by 4.91%

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 10.24% returns in the period

Moving Averages

Gopal Iron Stl. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 80.04 k on 10 Feb has fallen by -6.26% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Feb 12, 01:54AM | BSE 531913

Gopal Iron Stl. is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

8.63

20 Days

7.86

50 Days

7.57

100 Days

7.45

200 Days

7.48

Delivery Volumes

Data as of: Feb 11, 04:01

Period

Avg Del Vol

Avg Del %

11-Feb-26

22.21 k

100.00

5 Day Avg

85.45 k

100.00

Trailing 1 Month Avg

50.82 k

100.00

Previous 1 Month Avg

59.33

100.00

Trailing 1 Month: 11-Jan-26 To 11-Feb-26

Previous 1 Month: 10-Dec-25 To 10-Jan-26

1 Month

Delivery volume increased by 85548.58%

1 Day

Delivery volume fell by 74.0% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

10-Feb-2026

Varsha Achyutkumar Modi sold 48.25 k shares at INR 8.61 on BSE

BUY

9-Feb-2026

Motwani Nirmala Nandlal bought 25.1 k shares at INR 8.11 on BSE

SELL

9-Feb-2026

Jaysukhbhai Thathagar sold 40.05 k shares at INR 8.11 on BSE

BUY

4-Feb-2026

Vijay Dadubhai Jebaliya bought 75.14 k shares at INR 7.95 on BSE

SELL

4-Feb-2026

Jaysukhbhai Thathagar sold 75.11 k shares at INR 7.95 on BSE

BUY

3-Feb-2026

Thekadi Vishkha Dhirajlal bought 3 k shares at INR 7.93 on BSE

SELL

3-Feb-2026

Parakh Kunjesh Shah sold 46 k shares at INR 7.92 on BSE

BUY

3-Feb-2026

Mukesh Ladha (Huf) bought 5 k shares at INR 7.92 on BSE

BUY

3-Feb-2026

Khushboo Vanraj Kahor bought 1.25 lacs shares at INR 7.85 on BSE

SELL

3-Feb-2026

Jaysukhbhai Thathagar sold 1.41 lacs shares at INR 7.86 on BSE

SELL

3-Feb-2026

Devdasharjivandasshahhuf sold 38 k shares at INR 7.99 on BSE

BUY

2-Feb-2026

Vkr Commercial Llp bought 42.8 k shares at INR 8.23 on BSE

SELL

2-Feb-2026

Dasharathrajnikantbosamiya sold 57.94 k shares at INR 8.22 on BSE

SELL

30-Jan-2026

Sandeep Jain sold 39.35 k shares at INR 8.19 on BSE

BUY

30-Jan-2026

Ashokbhai Govindbhai Domadiya bought 30.73 k shares at INR 8.19 on BSE

BUY

27-Jan-2026

Vivek Kanda bought 35.66 k shares at INR 6.93 on BSE

SELL

27-Jan-2026

Harshil Dharmeshbhai Thakkar sold 91.09 k shares at INR 7.02 on BSE

BUY

27-Jan-2026

Arun Gupta bought 43.64 k shares at INR 7.08 on BSE

SELL

16-Jan-2026

Multiplier Share & Stock Advisors Private Limited sold 76.66 k shares at INR 7.52 on BSE

BUY

16-Jan-2026

Harshil Dharmeshbhai Thakkar bought 99.5 k shares at INR 7.52 on BSE

BUY

14-Jan-2026

Vivek Kanda bought 3 k shares at INR 8.12 on BSE

SELL

14-Jan-2026

Neo Apex Venture Llp sold 24.88 k shares at INR 7.77 on BSE

SELL

14-Jan-2026

Kamal M Khatnani sold 48 k shares at INR 7.77 on BSE

BUY

14-Jan-2026

Harshil Dharmeshbhai Thakkar bought 80.34 k shares at INR 7.87 on BSE

BUY

14-Jan-2026

Ajay Modi bought 42 k shares at INR 7.77 on BSE

Block Deals

Recent Block Deals

No block deals in last one month