Full Price Action
Grauer & Weil- Today Today's Price Stats 
BSE | Sep 17, 04:01 | BSE 505710
Factor
Value
Volume traded
91,921
Weighted Avg Price
INR 76.67
Face Value
1.00
Prev. Close
INR 73.68
Open Price
INR 73.69
Bid Price(Qty.)
INR 78.00 (100)
Offer Price(Qty.)
INR 79.99 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:06 PM on 17-Sep
Performance Today
Outperformed Sector by 7.24%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.3% returns in the period
Day's High
Stock touched an intraday high of Rs 80.25 (8.92%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Grauer & Weil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.49 lacs on 16 Sep has fallen by -13.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Sep 17, 05:06PM | BSE 505710
Grauer & Weil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
74.28
20 Days
70.75
50 Days
72.59
100 Days
72.43
200 Days
71.21
Delivery Volumes
Data as of: Sep 17, 04:01
Period
Avg Del Vol
Avg Del %
16-Sep-26
2.49 lacs
45.71
5 Day Avg
2.68 lacs
48.34
Trailing 1 Month Avg
2.23 lacs
50.84
Previous 1 Month Avg
1.95 lacs
59.98
Trailing 1 Month: 16-Aug-26 To 16-Sep-26
Previous 1 Month: 15-Jul-26 To 15-Aug-26
1 Month
Delivery volume increased by 13.96%
1 Day
Delivery volume fell by 7.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
