Full Price Action
Grauer & Weil- Today Today's Price Stats 
BSE | Jul 22, 03:30 | BSE 505710
Factor
Value
Volume traded
21,182
Weighted Avg Price
INR 75.03
Face Value
1.00
Prev. Close
INR 75.72
Open Price
INR 75.00
Bid Price(Qty.)
INR 74.10 (15)
Offer Price(Qty.)
INR 74.40 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:36 PM on 22-Jul
Performance Today
Underperformed Sector by -0.74%
Day's Low
Stock touched an intraday low of Rs 74.16 (-2.06%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 93.08 k on 21 Jul has fallen by -49.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
BSE | Jul 22, 10:36PM | BSE 505710
Grauer & Weil is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
76.24
20 Days
78.07
50 Days
73.88
100 Days
69.26
200 Days
73.77
Delivery Volumes
Data as of: Jul 22, 03:30
Period
Avg Del Vol
Avg Del %
21-Jul-26
93.08 k
55.61
5 Day Avg
1.83 lacs
61.07
Trailing 1 Month Avg
2.7 lacs
41.05
Previous 1 Month Avg
2.5 lacs
43.57
Trailing 1 Month: 21-Jun-26 To 21-Jul-26
Previous 1 Month: 20-May-26 To 20-Jun-26
1 Month
Delivery volume increased by 7.73%
1 Day
Delivery volume fell by 49.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
