Full Price Action
Grauer & Weil- Today Today's Price Stats 
NSE | May 21, 01:36 | NSE 505710
Factor
Value
Volume traded
95,022
Weighted Avg Price
INR 65.94
Face Value
1.00
Prev. Close
INR 64.04
Open Price
INR 64.11
Bid Price(Qty.)
INR 65.00 (35)
Offer Price(Qty.)
INR 65.09 (39)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 01:53 PM on 21-May
Close to 52 Week Low
4.65% away from 52 week low of Rs 62.09
Performance Today
Outperformed Sector by 0.9%
Day's High
Stock touched an intraday high of Rs 68.28 (6.62%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 80.92 k on 20 May has fallen by -9.09% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | May 21, 01:53PM | NSE 505710
Grauer & Weil is trading higher than 5 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
64.45
20 Days
69.09
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: May 21, 01:36
Period
Avg Del Vol
Avg Del %
20-May-26
80.92 k
58.96
5 Day Avg
89.01 k
63.02
Trailing 1 Month Avg
1.12 lacs
65.74
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Day
Delivery volume fell by 9.09% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
