Full Price Action
Grauer & Weil- Today Today's Price Stats 
BSE | Aug 10, 04:01 | BSE 505710
Factor
Value
Volume traded
39,612
Weighted Avg Price
INR 69.15
Face Value
1.00
Prev. Close
INR 69.93
Open Price
INR 71.00
Bid Price(Qty.)
INR 67.60 (5)
Offer Price(Qty.)
INR 68.11 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:46 PM on 10-Aug
Performance Today
Underperformed Sector by -2.53%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 67.3 (-3.76%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Grauer & Weil is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.71 lacs on 07 Aug has fallen by -58.59% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | Aug 10, 04:46PM | BSE 505710
Grauer & Weil is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
71.72
20 Days
75.19
50 Days
75.41
100 Days
70.45
200 Days
73.04
Delivery Volumes
Data as of: Aug 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Aug-26
4.43 lacs
68.26
5 Day Avg
3.55 lacs
53.96
Trailing 1 Month Avg
2.14 lacs
54.66
Previous 1 Month Avg
2.77 lacs
37.32
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 22.81%
1 Day
Delivery volume increased by 24.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
