Greenply Industries Ltd (GREENPLY) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Greenply Industr- Today

Today's Price Stats

NSE | May 22, 03:30 | NSE 526797

Factor

Value

Volume traded

2,27,063

Weighted Avg Price

INR 257.89

Face Value

1.00

Prev. Close

INR 252.50

Open Price

INR 252.50

Bid Price(Qty.)

INR 259.05 (10)

Offer Price(Qty.)

INR 259.80 (253)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 12:15 AM on 25-May

Performance Today

Outperformed Sector by 2.34%

Day's High

Stock touched an intraday high of Rs 265 (4.95%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

Falling Investor Participation

Delivery Vol of 37.1 k on 21 May has fallen by -36.43% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages

NSE | May 25, 12:15AM | NSE 526797

Greenply Industr is trading higher than 5, 50 day and 100 day moving averages but lower than 20 day and 200 day moving averages

Factor

Value

5 Days

253.73

20 Days

259.56

50 Days

227.02

100 Days

230.85

200 Days

264.44

Delivery Volumes

Data as of: May 22, 03:30

Period

Avg Del Vol

Avg Del %

22-May-26

1.06 lacs

44.99

5 Day Avg

50.9 k

39.97

Trailing 1 Month Avg

2.62 lacs

8.22

Previous 1 Month Avg

1.34 lacs

53.69

Trailing 1 Month: 22-Apr-26 To 22-May-26

Previous 1 Month: 21-Mar-26 To 21-Apr-26

1 Month

Delivery volume increased by 95.38%

1 Day

Delivery volume increased by 109.23% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

29-Apr-2026

Silverleaf Capital Services Private Limited sold 9.42 lacs shares at INR 286.03 on NSE

BUY

29-Apr-2026

Silverleaf Capital Services Private Limited bought 9.42 lacs shares at INR 286.13 on NSE

SELL

29-Apr-2026

Qe Securities Llp sold 12.18 lacs shares at INR 287.22 on NSE

BUY

29-Apr-2026

Qe Securities Llp bought 12.34 lacs shares at INR 288.13 on NSE

SELL

29-Apr-2026

Puma Securities sold 11.26 lacs shares at INR 286.22 on NSE

BUY

29-Apr-2026

Puma Securities bought 11.26 lacs shares at INR 286.19 on NSE

SELL

29-Apr-2026

Nk Securities Research Private Limited sold 35.37 lacs shares at INR 286.79 on NSE

BUY

29-Apr-2026

Nk Securities Research Private Limited bought 35.37 lacs shares at INR 286.62 on NSE

SELL

29-Apr-2026

Microcurves Trading Private Limited sold 8.72 lacs shares at INR 286.42 on NSE

BUY

29-Apr-2026

Microcurves Trading Private Limited bought 8.72 lacs shares at INR 286.19 on NSE

SELL

29-Apr-2026

Junomoneta Finsol Private Limited sold 7.55 lacs shares at INR 286.58 on NSE

BUY

29-Apr-2026

Junomoneta Finsol Private Limited bought 7.49 lacs shares at INR 286.49 on NSE

SELL

29-Apr-2026

Irage Broking Services Llp sold 12.66 lacs shares at INR 286.59 on NSE

BUY

29-Apr-2026

Irage Broking Services Llp bought 14.26 lacs shares at INR 286.48 on NSE

SELL

29-Apr-2026

Elixir Wealth Management Private Limited sold 13.87 lacs shares at INR 288.13 on NSE

BUY

29-Apr-2026

Elixir Wealth Management Private Limited bought 14.37 lacs shares at INR 287.2 on NSE

SELL

29-Apr-2026

Dipan Mehta Commodities Private Limited sold 9.22 lacs shares at INR 286.95 on NSE

BUY

29-Apr-2026

Dipan Mehta Commodities Private Limited bought 9.42 lacs shares at INR 285.96 on NSE

SELL

29-Apr-2026

Blitzquant Research Llp sold 14.38 lacs shares at INR 286.74 on NSE

BUY

29-Apr-2026

Blitzquant Research Llp bought 14.38 lacs shares at INR 286.6 on NSE

Block Deals

Recent Block Deals

No block deals in last one month