Greenply Industr

Part of MojoOne Strategy

Market Cap: Small Cap
Industry: Plywood Boards/ Laminates
ISIN: INE461C01038
NSEID: GREENPLY
BSEID: 526797
View on NSE | View on BSE

INR

272.85

6.2 (2.33%)

BSENSE

May 08

BSE+NSE Vol: 12.18 lacs

Access older stock analysis version

Full Price Action

Greenply Industr- Today

Today's Price Stats

NSE | May 08, 03:30 | NSE 526797

Factor

Value

Volume traded

11,49,140

Weighted Avg Price

INR 277.41

Face Value

1.00

Prev. Close

INR 266.65

Open Price

INR 265.40

Bid Price(Qty.)

INR 272.85 (37)

Offer Price(Qty.)

INR 272.85 (2)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 02:22 AM on 10-May

Performance Today

Outperformed Sector by 2.45%

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 4.32% returns in the period

Day's High

Stock touched an intraday high of Rs 285 (6.88%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

Greenply Industr is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 1.27 lacs on 07 May has fallen by -84.22% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.79 cr

Moving Averages

NSE | May 10, 02:22AM | NSE 526797

Greenply Industr is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

266.23

20 Days

245.35

50 Days

218.79

100 Days

231.57

200 Days

268.22

Delivery Volumes

Data as of: May 08, 03:30

Period

Avg Del Vol

Avg Del %

07-May-26

1.27 lacs

40.46

5 Day Avg

8.08 lacs

6.16

Trailing 1 Month Avg

2.8 lacs

8.50

Previous 1 Month Avg

1.18 lacs

53.85

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

1 Month

Delivery volume increased by 136.31%

1 Day

Delivery volume fell by 84.22% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

29-Apr-2026

Silverleaf Capital Services Private Limited sold 9.42 lacs shares at INR 286.03 on NSE

BUY

29-Apr-2026

Silverleaf Capital Services Private Limited bought 9.42 lacs shares at INR 286.13 on NSE

SELL

29-Apr-2026

Qe Securities Llp sold 12.18 lacs shares at INR 287.22 on NSE

BUY

29-Apr-2026

Qe Securities Llp bought 12.34 lacs shares at INR 288.13 on NSE

SELL

29-Apr-2026

Puma Securities sold 11.26 lacs shares at INR 286.22 on NSE

BUY

29-Apr-2026

Puma Securities bought 11.26 lacs shares at INR 286.19 on NSE

SELL

29-Apr-2026

Nk Securities Research Private Limited sold 35.37 lacs shares at INR 286.79 on NSE

BUY

29-Apr-2026

Nk Securities Research Private Limited bought 35.37 lacs shares at INR 286.62 on NSE

SELL

29-Apr-2026

Microcurves Trading Private Limited sold 8.72 lacs shares at INR 286.42 on NSE

BUY

29-Apr-2026

Microcurves Trading Private Limited bought 8.72 lacs shares at INR 286.19 on NSE

SELL

29-Apr-2026

Junomoneta Finsol Private Limited sold 7.55 lacs shares at INR 286.58 on NSE

BUY

29-Apr-2026

Junomoneta Finsol Private Limited bought 7.49 lacs shares at INR 286.49 on NSE

SELL

29-Apr-2026

Irage Broking Services Llp sold 12.66 lacs shares at INR 286.59 on NSE

BUY

29-Apr-2026

Irage Broking Services Llp bought 14.26 lacs shares at INR 286.48 on NSE

SELL

29-Apr-2026

Elixir Wealth Management Private Limited sold 13.87 lacs shares at INR 288.13 on NSE

BUY

29-Apr-2026

Elixir Wealth Management Private Limited bought 14.37 lacs shares at INR 287.2 on NSE

SELL

29-Apr-2026

Dipan Mehta Commodities Private Limited sold 9.22 lacs shares at INR 286.95 on NSE

BUY

29-Apr-2026

Dipan Mehta Commodities Private Limited bought 9.42 lacs shares at INR 285.96 on NSE

SELL

29-Apr-2026

Blitzquant Research Llp sold 14.38 lacs shares at INR 286.74 on NSE

BUY

29-Apr-2026

Blitzquant Research Llp bought 14.38 lacs shares at INR 286.6 on NSE

Block Deals

Recent Block Deals

No block deals in last one month