Gretex Corporate

Market Cap: Micro Cap
Industry: Capital Markets
ISIN: INE199P01028
NSEID: GCSL
BSEID: 543324
View on NSE | View on BSE

INR

510.80

1.3 (0.26%)

BSENSE

Aug 04, 03:30 PM

BSE+NSE Vol: 6.46 lacs

Access older stock analysis version

Full Price Action

Gretex Corporate- Today

Today's Price Stats

BSE | Aug 04, 03:30 | BSE 543324

Factor

Value

Volume traded

2,685

Weighted Avg Price

INR 503.00

Face Value

10.00

Prev. Close

INR 509.50

Open Price

INR 507.95

Bid Price(Qty.)

INR 451.00 (100)

Offer Price(Qty.)

INR 540.00 (27)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:08 AM on 05-Aug

Performance Today

Outperformed Sector by 0.74%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Day's Low

Stock touched an intraday low of Rs 491.95 (-3.44%)

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

Rising Investor Participation

Delivery Vol of 1.79 lacs on 03 Aug has risen by 18.77% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.49 cr

Moving Averages

BSE | Aug 05, 07:08AM | BSE 543324

Gretex Corporate is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

515.76

20 Days

513.38

50 Days

462.27

100 Days

411.60

200 Days

353.72

Delivery Volumes

Data as of: Aug 04, 03:30

Period

Avg Del Vol

Avg Del %

04-Aug-26

2.71 lacs

42.00

5 Day Avg

1.57 lacs

33.58

Trailing 1 Month Avg

2.46 lacs

39.64

Previous 1 Month Avg

2.85 lacs

42.52

Trailing 1 Month: 04-Jul-26 To 04-Aug-26

Previous 1 Month: 03-Jun-26 To 03-Jul-26

1 Month

Delivery volume fell by 13.38%

1 Day

Delivery volume increased by 73.28% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

3-Aug-2026

Mansukh Securities & Finance Limited sold 1.23 lacs shares at INR 510.25 on NSE

BUY

3-Aug-2026

Mansukh Securities & Finance Limited bought 1.29 lacs shares at INR 512.17 on NSE

SELL

30-Jul-2026

Talisman Securities Private Limited sold 1.35 lacs shares at INR 518.86 on NSE

SELL

30-Jul-2026

Mansukh Securities & Finance Limited sold 52.24 k shares at INR 522.61 on NSE

BUY

30-Jul-2026

Mansukh Securities & Finance Limited bought 1.28 lacs shares at INR 519.08 on NSE

SELL

24-Jul-2026

Mansukh Securities & Finance Limited sold 1.03 lacs shares at INR 517.81 on NSE

BUY

24-Jul-2026

Mansukh Securities & Finance Limited bought 1.91 lacs shares at INR 520.68 on NSE

SELL

20-Jul-2026

Mansukh Securities & Finance Limited sold 2.89 lacs shares at INR 521.65 on NSE

BUY

20-Jul-2026

Mansukh Securities & Finance Limited bought 16.13 k shares at INR 519.87 on NSE

BUY

16-Jul-2026

Mohamed Irfan Mohamed Latif Shaikh bought 3.71 lacs shares at INR 512.04 on NSE

BUY

16-Jul-2026

Mohamed Irfan Mohamed Latif Shaikh bought 2.14 lacs shares at INR 512.23 on BSE

BUY

15-Jul-2026

Trade Pulse Broking Private Limited bought 1.3 lacs shares at INR 508.4 on NSE

SELL

15-Jul-2026

Mohamed Irfan Mohamed Latif Shaikh sold 6.73 lacs shares at INR 506.45 on NSE

SELL

15-Jul-2026

Mansukh Securities & Finance Limited sold 1.2 lacs shares at INR 507.55 on NSE

BUY

15-Jul-2026

Mansukh Securities & Finance Limited bought 1.96 lacs shares at INR 506.47 on NSE

SELL

14-Jul-2026

Mansukh Securities & Finance Limited sold 1.21 lacs shares at INR 508.05 on NSE

BUY

14-Jul-2026

Mansukh Securities & Finance Limited bought 92.12 k shares at INR 510.58 on NSE

SELL

8-Jul-2026

Mansukh Securities & Finance Limited sold 1.46 lacs shares at INR 474.39 on NSE

BUY

8-Jul-2026

Mansukh Securities & Finance Limited bought 1.78 lacs shares at INR 478.6 on NSE

Block Deals

Recent Block Deals

No block deals in last one month