Full Price Action
Gretex Corporate- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 02:07 PM on 21-Sep
New 52 Week High
Rs.639.25 hit today
Performance Today
Outperformed Sector by 3.4%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.28% returns in the period
Open Gap Down
Stock opened with a loss of -2% today
Day's High
Stock touched an intraday high of Rs 639.25 (3.32%)
Day's Low
Stock touched an intraday low of Rs 606.35 (-2%)
Moving Averages
Gretex Corporate is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.09 lacs on 18 Sep has risen by 7.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.12 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume fell by 4.66%
1 Day
Delivery volume increased by 12.54% over 5 day average
Bulk DealsRecent Bulk Deals
17-Sep-2026
Mansukh Securities & Finance Limited sold 66.68 k shares at INR 602.38 on NSE
17-Sep-2026
Mansukh Securities & Finance Limited bought 1.52 lacs shares at INR 599.59 on NSE
16-Sep-2026
Siddhisuri Finvest Private Limited bought 2 lacs shares at INR 576 on NSE
16-Sep-2026
Mansukh Securities & Finance Limited sold 3.63 lacs shares at INR 577.54 on NSE
16-Sep-2026
Mansukh Securities & Finance Limited bought 3.14 lacs shares at INR 586.01 on NSE
15-Sep-2026
Mohamed Irfan Mohamed Latif Shaikh bought 6.3 lacs shares at INR 600.15 on NSE
15-Sep-2026
Mansukh Securities & Finance Limited sold 2.8 lacs shares at INR 600.71 on NSE
15-Sep-2026
Mansukh Securities & Finance Limited bought 1.53 lacs shares at INR 598.97 on NSE
15-Sep-2026
Mohamed Irfan Mohamed Latif Shaikh bought 1.5 lacs shares at INR 600 on BSE
11-Sep-2026
Siddhisuri Finvest Private Limited bought 2 lacs shares at INR 600.7 on NSE
11-Sep-2026
Mohamed Irfan Mohamed Latif Shaikh sold 5.15 lacs shares at INR 600.49 on NSE
11-Sep-2026
Dilip Ramanlal Doshi Huf bought 1.49 lacs shares at INR 600 on NSE
8-Sep-2026
Amit Balkrishna Jalan sold 1.25 lacs shares at INR 601.16 on NSE
7-Sep-2026
Mansukh Securities & Finance Limited sold 1.3 lacs shares at INR 607.47 on NSE
7-Sep-2026
Mansukh Securities & Finance Limited bought 96.37 k shares at INR 604.67 on NSE
7-Sep-2026
Hrti Private Limited sold 20.62 k shares at INR 606.28 on NSE
7-Sep-2026
Hrti Private Limited bought 1.6 lacs shares at INR 606.04 on NSE
7-Sep-2026
Bonanza Agency Llp sold 2.25 lacs shares at INR 605.08 on NSE
4-Sep-2026
Mansukh Securities & Finance Limited sold 1.34 lacs shares at INR 589.79 on NSE
4-Sep-2026
Mansukh Securities & Finance Limited bought 1.46 lacs shares at INR 586.61 on NSE
3-Sep-2026
Talisman Securities Private Limited sold 5 k shares at INR 580 on NSE
3-Sep-2026
Talisman Securities Private Limited bought 1.34 lacs shares at INR 570 on NSE
3-Sep-2026
Mansukh Securities & Finance Limited sold 3.04 lacs shares at INR 570.81 on NSE
2-Sep-2026
Mansukh Securities & Finance Limited sold 1.01 lacs shares at INR 571.31 on NSE
2-Sep-2026
Mansukh Securities & Finance Limited bought 1.48 lacs shares at INR 568.74 on NSE
31-Aug-2026
Mansukh Securities & Finance Limited sold 1.32 lacs shares at INR 549.47 on NSE
31-Aug-2026
Mansukh Securities & Finance Limited bought 2.01 lacs shares at INR 550.21 on NSE
27-Aug-2026
Mansukh Securities & Finance Limited sold 2.08 lacs shares at INR 541.37 on NSE
27-Aug-2026
Mansukh Securities & Finance Limited bought 3.14 lacs shares at INR 538.25 on NSE
24-Aug-2026
Mansukh Securities & Finance Limited sold 1.69 lacs shares at INR 505.39 on NSE
24-Aug-2026
Mansukh Securities & Finance Limited bought 80.89 k shares at INR 508.5 on NSE
24-Aug-2026
L7 Hitech Private Limited sold 51.61 k shares at INR 508.29 on NSE
24-Aug-2026
L7 Hitech Private Limited bought 2.08 lacs shares at INR 505.63 on NSE
Block DealsRecent Block Deals
