Full Price Action
Gretex Corporate- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 09:09 AM on 13-Aug
Performance Today
Outperformed Sector by 8.12%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 505.4 (7.95%)
Day's Low
Stock touched an intraday low of Rs 452.95 (-3.26%)
Wide Range
The stock has traded in a wide range of Rs 52.45
Weighted Average Price
More Volume traded close to Low Price
High Volatility
Stock has been highly volatile today with an intraday volatility of 6.37% (Calculated from Weighted average price)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 3.34 lacs on 11 Aug has risen by 12.64% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.73 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 12-Jul-26 To 12-Aug-26
Previous 1 Month: 11-Jun-26 To 11-Jul-26
1 Month
Delivery volume fell by 13.52%
1 Day
Delivery volume increased by 13.09% over 5 day average
Bulk DealsRecent Bulk Deals
11-Aug-2026
Mansukh Securities & Finance Limited sold 64.36 k shares at INR 487.92 on NSE
11-Aug-2026
Mansukh Securities & Finance Limited bought 2.61 lacs shares at INR 487.02 on NSE
10-Aug-2026
Mansukh Stock Brokers Limited bought 1.4 lacs shares at INR 517.47 on NSE
10-Aug-2026
Mansukh Securities & Finance Limited sold 1.6 lacs shares at INR 517.01 on NSE
10-Aug-2026
Mansukh Securities & Finance Limited bought 40.24 k shares at INR 525.86 on NSE
6-Aug-2026
Bonanza Agency Llp sold 3.75 lacs shares at INR 530.1 on NSE
5-Aug-2026
Sulochan Hemendra Shah sold 1 k shares at INR 526.37 on NSE
5-Aug-2026
Sulochan Hemendra Shah bought 1.25 lacs shares at INR 521 on NSE
5-Aug-2026
Mansukh Securities & Finance Limited sold 1.67 lacs shares at INR 521.23 on NSE
5-Aug-2026
Mansukh Securities & Finance Limited bought 43.34 k shares at INR 517.24 on NSE
4-Aug-2026
Mansukh Securities & Finance Limited sold 1.05 lacs shares at INR 504.82 on NSE
4-Aug-2026
Mansukh Securities & Finance Limited bought 1.33 lacs shares at INR 502.33 on NSE
4-Aug-2026
L7 Hitech Private Limited sold 22 shares at INR 503.19 on NSE
4-Aug-2026
L7 Hitech Private Limited bought 1.31 lacs shares at INR 505.2 on NSE
3-Aug-2026
Mansukh Securities & Finance Limited sold 1.23 lacs shares at INR 510.25 on NSE
3-Aug-2026
Mansukh Securities & Finance Limited bought 1.29 lacs shares at INR 512.17 on NSE
30-Jul-2026
Talisman Securities Private Limited sold 1.35 lacs shares at INR 518.86 on NSE
30-Jul-2026
Mansukh Securities & Finance Limited sold 52.24 k shares at INR 522.61 on NSE
30-Jul-2026
Mansukh Securities & Finance Limited bought 1.28 lacs shares at INR 519.08 on NSE
24-Jul-2026
Mansukh Securities & Finance Limited sold 1.03 lacs shares at INR 517.81 on NSE
24-Jul-2026
Mansukh Securities & Finance Limited bought 1.91 lacs shares at INR 520.68 on NSE
20-Jul-2026
Mansukh Securities & Finance Limited sold 2.89 lacs shares at INR 521.65 on NSE
20-Jul-2026
Mansukh Securities & Finance Limited bought 16.13 k shares at INR 519.87 on NSE
16-Jul-2026
Mohamed Irfan Mohamed Latif Shaikh bought 3.71 lacs shares at INR 512.04 on NSE
16-Jul-2026
Mohamed Irfan Mohamed Latif Shaikh bought 2.14 lacs shares at INR 512.23 on BSE
15-Jul-2026
Trade Pulse Broking Private Limited bought 1.3 lacs shares at INR 508.4 on NSE
15-Jul-2026
Mohamed Irfan Mohamed Latif Shaikh sold 6.73 lacs shares at INR 506.45 on NSE
15-Jul-2026
Mansukh Securities & Finance Limited sold 1.2 lacs shares at INR 507.55 on NSE
15-Jul-2026
Mansukh Securities & Finance Limited bought 1.96 lacs shares at INR 506.47 on NSE
Block DealsRecent Block Deals
