down arrow

GSM Foils

  • Market Cap: Micro Cap
  • Industry: Non - Ferrous Metals
  • ISIN: INE0SQY01018
  • NSEID: GSMFOILS
  • BSEID:
  • View on NSE
INR
77.55
3.65 (4.94%)
BSENSE

Sep 25, 03:30 PM

BSE+NSE Vol: 218500

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary GSM Foils- Today
Today's Price Stats stock-summary
NSE | Sep 25, 03:30 | NSE 92965
Factor
Value
Volume traded
2,18,500
Weighted Avg Price
INR 77.13
Face Value
10.00
Prev. Close
INR 73.90
Open Price
INR 0.00
Bid Price(Qty.)
INR 77.55 (16500)
Offer Price(Qty.)
INR 77.55 (500)
Today's Low/High
9,99,999.990.00
52 Wk Low
52 Wk High
73.75293.85
Today's Price Summary (NSE) stock-summary
As of: 09:10 PM on 25-Sep
stock-summary

Close to 52 Week Low

4.9% away from 52 week low of Rs 73.75

stock-summary

Performance Today

Outperformed Sector by 5.31%

stock-summary

Moving Averages

GSM Foils is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.4 lacs on 24 Sep has risen by 49.13% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
NSE | Sep 25, 09:10PM | NSE 92965
GSM Foils is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
80.04
20 Days
98.50
50 Days
142.83
100 Days
180.11
200 Days
191.30
Delivery Volumes stock-summary
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
2.4 lacs
65.17
5 Day Avg
1.61 lacs
51.92
Trailing 1 Month Avg
2.15 lacs
61.69
Previous 1 Month Avg
2.19 lacs
58.04

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume fell by 1.9%

stock-summary

1 Day

Delivery volume increased by 49.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
23-Sep-2026

Hi Growth Corporate Services Pvt Ltd sold 83 k shares at INR 78.84 on NSE

BUY
23-Sep-2026

Hi Growth Corporate Services Pvt Ltd bought 9 k shares at INR 78.29 on NSE

SELL
15-Sep-2026

Hi Growth Corporate Services Pvt Ltd sold 1.26 lacs shares at INR 82.62 on NSE

BUY
15-Sep-2026

Hi Growth Corporate Services Pvt Ltd bought 1.26 lacs shares at INR 81.84 on NSE

BUY
9-Sep-2026

Sreenivasarao Koraganti bought 1 lacs shares at INR 96.13 on NSE

SELL
9-Sep-2026

Neo Apex Share Broking Services Llp sold 1.98 lacs shares at INR 95.92 on NSE

BUY
9-Sep-2026

Neo Apex Share Broking Services Llp bought 1.35 lacs shares at INR 96.05 on NSE

SELL
9-Sep-2026

Hi Growth Corporate Services Pvt Ltd sold 1.14 lacs shares at INR 96.79 on NSE

BUY
9-Sep-2026

Hi Growth Corporate Services Pvt Ltd bought 93 k shares at INR 95.65 on NSE

SELL
8-Sep-2026

Neo Apex Share Broking Services Llp sold 3.42 lacs shares at INR 103 on NSE

BUY
8-Sep-2026

Neo Apex Share Broking Services Llp bought 3.37 lacs shares at INR 100.35 on NSE

SELL
2-Sep-2026

Neo Apex Share Broking Services Llp sold 94.5 k shares at INR 127.34 on NSE

BUY
2-Sep-2026

Neo Apex Share Broking Services Llp bought 2.29 lacs shares at INR 123.15 on NSE

SELL
2-Sep-2026

Multiplier Share & Stock Advisors Private Limited sold 78 k shares at INR 127.32 on NSE

BUY
2-Sep-2026

Multiplier Share & Stock Advisors Private Limited bought 48 k shares at INR 123.67 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading