Full Price Action
Guj. Themis Bio.- Today Today's Price Stats 
BSE | May 25, 03:30 | BSE 506879
Factor
Value
Volume traded
1,13,885
Weighted Avg Price
INR 390.08
Face Value
1.00
Prev. Close
INR 368.85
Open Price
INR 380.10
Bid Price(Qty.)
INR 384.20 (100)
Offer Price(Qty.)
INR 387.25 (56)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:51 PM on 25-May
Performance Today
Outperformed Sector by 4.38%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 11.39% returns in the period
Open Gap Up
Stock opened with a gain of 3.05% today
Day's High
Stock touched an intraday high of Rs 401.3 (8.8%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Guj. Themis Bio. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 58.31 k on 22 May has risen by 18.11% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr
Moving Averages
BSE | May 25, 05:51PM | BSE 506879
Guj. Themis Bio. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
356.91
20 Days
370.83
50 Days
318.45
100 Days
334.34
200 Days
369.49
Delivery Volumes
Data as of: May 25, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
58.31 k
34.89
5 Day Avg
49.37 k
45.73
Trailing 1 Month Avg
1.04 lacs
16.71
Previous 1 Month Avg
84.38 k
57.89
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 23.0%
1 Day
Delivery volume increased by 18.11% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
