Full Price Action
Gujarat Alkalies- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 05:17 PM on 28-Mar
Performance Today
Outperformed Sector by 2.18%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.02% returns in the period
Moving Averages
Gujarat Alkalies is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Chemicals has fallen by -2.29%
Rising Investor Participation
Delivery Vol of 36.41 lacs on 25 Mar has risen by 9.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 55.63 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 27-Feb-26 To 27-Mar-26
Previous 1 Month: 26-Jan-26 To 26-Feb-26
1 Month
Delivery volume increased by 8823.02%
1 Day
Delivery volume fell by 14.27% over 5 day average
Bulk DealsRecent Bulk Deals
25-Mar-2026
Share India Securities Limited sold 6.14 lacs shares at INR 625.76 on NSE
25-Mar-2026
Share India Securities Limited bought 6.14 lacs shares at INR 621.89 on NSE
25-Mar-2026
Qe Securities Llp sold 4.26 lacs shares at INR 626.36 on NSE
25-Mar-2026
Qe Securities Llp bought 4.29 lacs shares at INR 625.65 on NSE
25-Mar-2026
Puma Securities sold 3.67 lacs shares at INR 617.98 on NSE
25-Mar-2026
Puma Securities bought 3.67 lacs shares at INR 617.73 on NSE
25-Mar-2026
Nk Securities Research Private Limited sold 11.65 lacs shares at INR 623.5 on NSE
25-Mar-2026
Nk Securities Research Private Limited bought 11.65 lacs shares at INR 623.18 on NSE
25-Mar-2026
Microcurves Trading Private Limited sold 8.32 lacs shares at INR 624.56 on NSE
25-Mar-2026
Microcurves Trading Private Limited bought 8.32 lacs shares at INR 624.16 on NSE
25-Mar-2026
Junomoneta Finsol Private Limited sold 14.46 lacs shares at INR 621.15 on NSE
25-Mar-2026
Junomoneta Finsol Private Limited bought 14.42 lacs shares at INR 620.84 on NSE
25-Mar-2026
Irage Broking Services Llp sold 9.76 lacs shares at INR 621.98 on NSE
25-Mar-2026
Irage Broking Services Llp bought 10.95 lacs shares at INR 620.38 on NSE
25-Mar-2026
Hrti Private Limited sold 4.9 lacs shares at INR 624.39 on NSE
25-Mar-2026
Hrti Private Limited bought 4.96 lacs shares at INR 616.8 on NSE
25-Mar-2026
Grt Strategic Ventures Llp sold 4.32 lacs shares at INR 621.99 on NSE
25-Mar-2026
Grt Strategic Ventures Llp bought 4.32 lacs shares at INR 621.68 on NSE
25-Mar-2026
Elixir Wealth Management Private Limited sold 6.82 lacs shares at INR 622.88 on NSE
25-Mar-2026
Elixir Wealth Management Private Limited bought 6.76 lacs shares at INR 622.61 on NSE
25-Mar-2026
Dipan Mehta Commodities Private Limited sold 4 lacs shares at INR 627.91 on NSE
25-Mar-2026
Dipan Mehta Commodities Private Limited bought 3.95 lacs shares at INR 626.94 on NSE
25-Mar-2026
Clt Research Tech Private Ltd sold 4.22 lacs shares at INR 621.97 on NSE
25-Mar-2026
Clt Research Tech Private Ltd bought 4.22 lacs shares at INR 621.69 on NSE
25-Mar-2026
Irage Broking Services Llp sold 8.15 lacs shares at INR 620.81 on BSE
25-Mar-2026
Irage Broking Services Llp bought 6.97 lacs shares at INR 622.28 on BSE
24-Mar-2026
Share India Securities Limited sold 12.75 lacs shares at INR 643.31 on NSE
24-Mar-2026
Share India Securities Limited bought 12.81 lacs shares at INR 641.89 on NSE
24-Mar-2026
Qe Securities Llp sold 6.69 lacs shares at INR 642.28 on NSE
24-Mar-2026
Qe Securities Llp bought 6.63 lacs shares at INR 641.57 on NSE
24-Mar-2026
Puma Securities sold 5.09 lacs shares at INR 636.83 on NSE
24-Mar-2026
Puma Securities bought 5.09 lacs shares at INR 636.62 on NSE
24-Mar-2026
Patronus Tradetech Llp sold 4.04 lacs shares at INR 630.1 on NSE
24-Mar-2026
Patronus Tradetech Llp bought 3.62 lacs shares at INR 630.63 on NSE
24-Mar-2026
Nk Securities Research Private Limited sold 14.23 lacs shares at INR 635.1 on NSE
24-Mar-2026
Nk Securities Research Private Limited bought 14.23 lacs shares at INR 634.65 on NSE
24-Mar-2026
Musigma Securities sold 7.35 lacs shares at INR 639.71 on NSE
24-Mar-2026
Microcurves Trading Private Limited sold 20.22 lacs shares at INR 641.36 on NSE
24-Mar-2026
Microcurves Trading Private Limited bought 20.22 lacs shares at INR 640.94 on NSE
24-Mar-2026
Junomoneta Finsol Private Limited sold 33.43 lacs shares at INR 638.25 on NSE
24-Mar-2026
Junomoneta Finsol Private Limited bought 33.43 lacs shares at INR 637.92 on NSE
24-Mar-2026
Jump Trading Financial India Private Limited sold 6.86 lacs shares at INR 648.61 on NSE
24-Mar-2026
Jump Trading Financial India Private Limited bought 6.86 lacs shares at INR 647.97 on NSE
24-Mar-2026
Irage Broking Services Llp sold 17.14 lacs shares at INR 634.48 on NSE
24-Mar-2026
Irage Broking Services Llp bought 17.11 lacs shares at INR 637.6 on NSE
24-Mar-2026
Hrti Private Limited sold 6.46 lacs shares at INR 631.6 on NSE
24-Mar-2026
Hrti Private Limited bought 7.39 lacs shares at INR 637.96 on NSE
24-Mar-2026
Grt Strategic Ventures Llp sold 10.65 lacs shares at INR 642.85 on NSE
24-Mar-2026
Grt Strategic Ventures Llp bought 10.65 lacs shares at INR 642.56 on NSE
24-Mar-2026
Elixir Wealth Management Private Limited sold 10.06 lacs shares at INR 644.14 on NSE
24-Mar-2026
Elixir Wealth Management Private Limited bought 10.17 lacs shares at INR 642.81 on NSE
24-Mar-2026
Dipan Mehta Commodities Private Limited sold 5.69 lacs shares at INR 641.43 on NSE
24-Mar-2026
Dipan Mehta Commodities Private Limited bought 5.8 lacs shares at INR 640.11 on NSE
24-Mar-2026
Clt Research Tech Private Ltd sold 4.15 lacs shares at INR 644.12 on NSE
24-Mar-2026
Clt Research Tech Private Ltd bought 4.15 lacs shares at INR 643.92 on NSE
24-Mar-2026
Irage Broking Services Llp sold 11.24 lacs shares at INR 640.54 on BSE
24-Mar-2026
Irage Broking Services Llp bought 11.27 lacs shares at INR 635.17 on BSE
23-Mar-2026
Silverleaf Capital Services Private Limited sold 4.65 lacs shares at INR 581.97 on NSE
23-Mar-2026
Silverleaf Capital Services Private Limited bought 4.65 lacs shares at INR 580.41 on NSE
23-Mar-2026
Share India Securities Limited sold 6.06 lacs shares at INR 598.52 on NSE
23-Mar-2026
Share India Securities Limited bought 6.06 lacs shares at INR 595.62 on NSE
23-Mar-2026
Qe Securities Llp sold 6.44 lacs shares at INR 577.9 on NSE
23-Mar-2026
Qe Securities Llp bought 6.41 lacs shares at INR 577.59 on NSE
23-Mar-2026
Puma Securities sold 6.5 lacs shares at INR 597.24 on NSE
23-Mar-2026
Puma Securities bought 6.5 lacs shares at INR 596.86 on NSE
23-Mar-2026
Pace Stock Broking Services Pvt Ltd sold 4.41 lacs shares at INR 592.04 on NSE
23-Mar-2026
Pace Stock Broking Services Pvt Ltd bought 4.41 lacs shares at INR 591.69 on NSE
23-Mar-2026
Pace Commodity Brokers Private Limited sold 4.45 lacs shares at INR 589.2 on NSE
23-Mar-2026
Pace Commodity Brokers Private Limited bought 4.45 lacs shares at INR 588.78 on NSE
23-Mar-2026
Nk Securities Research Private Limited sold 29.58 lacs shares at INR 587.31 on NSE
23-Mar-2026
Nk Securities Research Private Limited bought 29.58 lacs shares at INR 586.95 on NSE
23-Mar-2026
Musigma Securities sold 11.31 lacs shares at INR 595.32 on NSE
23-Mar-2026
Musigma Securities bought 11.31 lacs shares at INR 595.07 on NSE
23-Mar-2026
Microcurves Trading Private Limited sold 27.75 lacs shares at INR 583.36 on NSE
23-Mar-2026
Microcurves Trading Private Limited bought 27.75 lacs shares at INR 583 on NSE
23-Mar-2026
Junomoneta Finsol Private Limited sold 28.42 lacs shares at INR 588.09 on NSE
23-Mar-2026
Junomoneta Finsol Private Limited bought 28.41 lacs shares at INR 587.81 on NSE
23-Mar-2026
Jump Trading Financial India Private Limited sold 11.42 lacs shares at INR 584.29 on NSE
23-Mar-2026
Jump Trading Financial India Private Limited bought 11.42 lacs shares at INR 583.45 on NSE
23-Mar-2026
Irage Broking Services Llp sold 18.69 lacs shares at INR 590.68 on NSE
23-Mar-2026
Hrti Private Limited sold 8.78 lacs shares at INR 581.88 on NSE
23-Mar-2026
Hrti Private Limited bought 9.26 lacs shares at INR 579.64 on NSE
23-Mar-2026
Grt Strategic Ventures Llp sold 10.19 lacs shares at INR 583.18 on NSE
23-Mar-2026
Grt Strategic Ventures Llp bought 10.19 lacs shares at INR 582.88 on NSE
23-Mar-2026
Elixir Wealth Management Private Limited sold 9.29 lacs shares at INR 590.12 on NSE
23-Mar-2026
Elixir Wealth Management Private Limited bought 9.29 lacs shares at INR 588.54 on NSE
23-Mar-2026
Dipan Mehta Commodities Private Limited sold 7.43 lacs shares at INR 589.37 on NSE
23-Mar-2026
Dipan Mehta Commodities Private Limited bought 7.43 lacs shares at INR 588.28 on NSE
23-Mar-2026
Clt Research Tech Private Ltd sold 8.34 lacs shares at INR 578.52 on NSE
23-Mar-2026
Clt Research Tech Private Ltd bought 8.34 lacs shares at INR 578.07 on NSE
23-Mar-2026
Wealth Worx Llp sold 4.54 lacs shares at INR 581.24 on BSE
23-Mar-2026
Wealth Worx Llp bought 4.54 lacs shares at INR 580.82 on BSE
23-Mar-2026
Irage Broking Services Llp sold 14.15 lacs shares at INR 584.33 on BSE
23-Mar-2026
Irage Broking Services Llp bought 12.32 lacs shares at INR 591.34 on BSE
23-Mar-2026
Hrti Private Limited sold 3.72 lacs shares at INR 579.19 on BSE
23-Mar-2026
Hrti Private Limited bought 3.63 lacs shares at INR 578.11 on BSE
20-Mar-2026
Nk Securities Research Private Limited sold 8.69 lacs shares at INR 499.8 on NSE
20-Mar-2026
Nk Securities Research Private Limited bought 8.69 lacs shares at INR 499.47 on NSE
20-Mar-2026
Musigma Securities sold 4.27 lacs shares at INR 499.86 on NSE
20-Mar-2026
Musigma Securities bought 4.27 lacs shares at INR 499.83 on NSE
20-Mar-2026
Microcurves Trading Private Limited sold 8.96 lacs shares at INR 495.68 on NSE
20-Mar-2026
Microcurves Trading Private Limited bought 8.96 lacs shares at INR 495.32 on NSE
20-Mar-2026
Junomoneta Finsol Private Limited sold 6.3 lacs shares at INR 497.38 on NSE
20-Mar-2026
Junomoneta Finsol Private Limited bought 6.27 lacs shares at INR 496.96 on NSE
20-Mar-2026
Jump Trading Financial India Private Limited sold 3.8 lacs shares at INR 495.03 on NSE
20-Mar-2026
Jump Trading Financial India Private Limited bought 3.8 lacs shares at INR 494.6 on NSE
20-Mar-2026
Irage Broking Services Llp sold 7.96 lacs shares at INR 501.17 on NSE
20-Mar-2026
Irage Broking Services Llp bought 8.57 lacs shares at INR 498.89 on NSE
20-Mar-2026
Gujarat Narmada Valley Fertilizers & Chemicals Limited bought 4.6 lacs shares at INR 493.58 on NSE
20-Mar-2026
Grt Strategic Ventures Llp sold 6.32 lacs shares at INR 501.56 on NSE
20-Mar-2026
Grt Strategic Ventures Llp bought 6.32 lacs shares at INR 501.36 on NSE
20-Mar-2026
Elixir Wealth Management Private Limited sold 4.27 lacs shares at INR 497.21 on NSE
20-Mar-2026
Elixir Wealth Management Private Limited bought 4.27 lacs shares at INR 496.72 on NSE
20-Mar-2026
Dipan Mehta Commodities Private Limited sold 4.62 lacs shares at INR 500.25 on NSE
20-Mar-2026
Dipan Mehta Commodities Private Limited bought 4.62 lacs shares at INR 499.63 on NSE
20-Mar-2026
Irage Broking Services Llp sold 6.81 lacs shares at INR 498.35 on BSE
20-Mar-2026
Irage Broking Services Llp bought 6.2 lacs shares at INR 500.62 on BSE
19-Mar-2026
Silverleaf Capital Services Private Limited sold 7.71 lacs shares at INR 484.79 on NSE
19-Mar-2026
Silverleaf Capital Services Private Limited bought 7.71 lacs shares at INR 484.22 on NSE
19-Mar-2026
Share India Securities Limited sold 7.36 lacs shares at INR 482.88 on NSE
19-Mar-2026
Share India Securities Limited bought 7.36 lacs shares at INR 482.22 on NSE
19-Mar-2026
Qicap Markets Llp sold 9.07 lacs shares at INR 488.14 on NSE
19-Mar-2026
Qicap Markets Llp bought 9.07 lacs shares at INR 487.88 on NSE
19-Mar-2026
Puma Securities sold 4.19 lacs shares at INR 480.97 on NSE
19-Mar-2026
Puma Securities bought 4.19 lacs shares at INR 480.74 on NSE
19-Mar-2026
Nk Securities Research Private Limited sold 30.03 lacs shares at INR 485.71 on NSE
19-Mar-2026
Nk Securities Research Private Limited bought 30.03 lacs shares at INR 485.38 on NSE
19-Mar-2026
Musigma Securities sold 12.31 lacs shares at INR 480.82 on NSE
19-Mar-2026
Musigma Securities bought 12.31 lacs shares at INR 480.38 on NSE
19-Mar-2026
Junomoneta Finsol Private Limited sold 7.08 lacs shares at INR 482.76 on NSE
19-Mar-2026
Junomoneta Finsol Private Limited bought 7.04 lacs shares at INR 482.34 on NSE
19-Mar-2026
Irage Broking Services Llp sold 16.13 lacs shares at INR 483.29 on NSE
19-Mar-2026
Irage Broking Services Llp bought 15.38 lacs shares at INR 485.1 on NSE
19-Mar-2026
Grt Strategic Ventures Llp sold 14.77 lacs shares at INR 483.19 on NSE
19-Mar-2026
Grt Strategic Ventures Llp bought 14.77 lacs shares at INR 482.92 on NSE
19-Mar-2026
Elixir Wealth Management Private Limited sold 13.44 lacs shares at INR 482.04 on NSE
19-Mar-2026
Elixir Wealth Management Private Limited bought 13.44 lacs shares at INR 481.41 on NSE
19-Mar-2026
Dipan Mehta Commodities Private Limited sold 9.88 lacs shares at INR 483.06 on NSE
19-Mar-2026
Dipan Mehta Commodities Private Limited bought 9.88 lacs shares at INR 482.18 on NSE
19-Mar-2026
Wealth Worx Llp sold 4.26 lacs shares at INR 484.44 on BSE
19-Mar-2026
Wealth Worx Llp bought 4.26 lacs shares at INR 483.83 on BSE
19-Mar-2026
Irage Broking Services Llp sold 10.6 lacs shares at INR 485.33 on BSE
19-Mar-2026
Irage Broking Services Llp bought 11.35 lacs shares at INR 482.02 on BSE
Block DealsRecent Block Deals
