down arrow

Gujarat Cotex

  • Market Cap: Micro Cap
  • Industry: Garments & Apparels
  • ISIN: INE004C01028
  • NSEID:
  • BSEID: 514386
  • View on BSE
INR
11.07
0.44 (4.14%)
BSENSE

Apr 17

BSE+NSE Vol: 4.4 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Gujarat Cotex- Today
Today's Price Stats stock-summary
BSE | Apr 17, 04:01 | BSE 514386
Factor
Value
Volume traded
4,39,630
Weighted Avg Price
INR 11.03
Face Value
5.00
Prev. Close
INR 10.63
Open Price
INR 10.90
Bid Price(Qty.)
INR 11.07 (397)
Offer Price(Qty.)
INR 11.07 (103)
Today's Low/High
10.9011.15
52 Wk Low
52 Wk High
6.7214.15
Today's Price Summary (BSE) stock-summary
As of: 09:23 PM on 19-Apr
stock-summary

Performance Today

Outperformed Sector by 3.11%

stock-summary

Consecutive Gain

Stock has been gaining for the last 11 days and has risen 66.97% returns in the period

stock-summary

Moving Averages

Gujarat Cotex is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.88 lacs on 16 Apr has fallen by -3.22% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Apr 19, 09:23PM | BSE 514386
Gujarat Cotex is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.27
20 Days
8.56
50 Days
8.77
100 Days
8.65
200 Days
8.79
Delivery Volumes stock-summary
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
4.4 lacs
100.00
5 Day Avg
5.67 lacs
36.97
Trailing 1 Month Avg
2.75 lacs
34.94
Previous 1 Month Avg
79.3 k
94.49

Trailing 1 Month: 17-Mar-26 To 17-Apr-26

Previous 1 Month: 16-Feb-26 To 16-Mar-26

stock-summary

1 Month

Delivery volume increased by 247.11%

stock-summary

1 Day

Delivery volume fell by 22.43% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
15-Apr-2026

Tara Harshadbhai Gohil sold 95 k shares at INR 10.21 on BSE

BUY
15-Apr-2026

Tara Harshadbhai Gohil bought 95.58 k shares at INR 10.28 on BSE

BUY
15-Apr-2026

Markand Tradeventure Llp bought 1.93 lacs shares at INR 10.11 on BSE

SELL
15-Apr-2026

Maheshbhai Rameshbhai Vaghela sold 98.77 k shares at INR 10 on BSE

BUY
15-Apr-2026

L7 Hitech Private Limited bought 3 lacs shares at INR 10.45 on BSE

SELL
15-Apr-2026

Hjs Securities Private Limited sold 6.43 lacs shares at INR 10.4 on BSE

BUY
15-Apr-2026

Hjs Securities Private Limited bought 2.08 lacs shares at INR 9.97 on BSE

BUY
15-Apr-2026

Faizan Ajmerwala bought 3.5 lacs shares at INR 10.4 on BSE

BUY
13-Apr-2026

Vaghelamaheshbhai bought 89.06 k shares at INR 9.62 on BSE

BUY
13-Apr-2026

Savitaben Rajeshbhai Vaghela bought 94.73 k shares at INR 9.64 on BSE

BUY
13-Apr-2026

Parmarjanhviranjitbhai bought 1 lacs shares at INR 9.69 on BSE

SELL
13-Apr-2026

Markand Tradeventure Llp sold 1.08 lacs shares at INR 9.63 on BSE

SELL
13-Apr-2026

Lataben Ashokbhai Vaghela sold 90.85 k shares at INR 9.65 on BSE

BUY
13-Apr-2026

Jakhvadiya Vishal Maheshbhai bought 1 lacs shares at INR 9.66 on BSE

SELL
13-Apr-2026

Jakhavadiya Maheshbhai sold 89.06 k shares at INR 9.62 on BSE

SELL
13-Apr-2026

Hjs Securities Private Limited sold 1 lacs shares at INR 9.66 on BSE

BUY
13-Apr-2026

Hjs Securities Private Limited bought 61.2 k shares at INR 9.62 on BSE

BUY
13-Apr-2026

Hirwani Jayantibhai Vaghela bought 90.85 k shares at INR 9.68 on BSE

SELL
13-Apr-2026

Faizan Ajmerwala sold 86.3 k shares at INR 9.68 on BSE

SELL
10-Apr-2026

Tulsiben Khushalchand Sanghvi sold 1 lacs shares at INR 9.56 on BSE

BUY
10-Apr-2026

Hjs Securities Private Limited bought 5.66 lacs shares at INR 9.28 on BSE

BUY
8-Apr-2026

Manisha Maulikbhai Rajpal bought 89 k shares at INR 7.6 on BSE

SELL
8-Apr-2026

Hjs Securities Private Limited sold 1.24 lacs shares at INR 7.59 on BSE

BUY
8-Apr-2026

Hjs Securities Private Limited bought 82.45 k shares at INR 7.5 on BSE

SELL
8-Apr-2026

Avadhesh Brahmnath Mishra sold 85 k shares at INR 7.5 on BSE

SELL
7-Apr-2026

Ravat Hansa Ben Baldev Bhai sold 74.87 k shares at INR 7.56 on BSE

BUY
7-Apr-2026

Ravat Hansa Ben Baldev Bhai bought 74.87 k shares at INR 7.53 on BSE

SELL
7-Apr-2026

Ranjanben Jayantibhai Vaghela sold 77.4 k shares at INR 7.55 on BSE

BUY
7-Apr-2026

Ranjanben Jayantibhai Vaghela bought 77.4 k shares at INR 7.52 on BSE

SELL
7-Apr-2026

Rameshbhai Bhikhabhai Sonara sold 75 k shares at INR 7.51 on BSE

BUY
7-Apr-2026

Rameshbhai Bhikhabhai Sonara bought 75 k shares at INR 7.49 on BSE

SELL
7-Apr-2026

Jeet Singh sold 75 k shares at INR 7.49 on BSE

BUY
7-Apr-2026

Jeet Singh bought 75 k shares at INR 7.5 on BSE

SELL
7-Apr-2026

Hjs Securities Private Limited sold 99.31 k shares at INR 7.51 on BSE

BUY
7-Apr-2026

Hjs Securities Private Limited bought 99.68 k shares at INR 7.49 on BSE

SELL
7-Apr-2026

Ahmed Amir Khan sold 78.41 k shares at INR 7.5 on BSE

BUY
7-Apr-2026

Ahmed Amir Khan bought 78.41 k shares at INR 7.55 on BSE

BUY
6-Apr-2026

Tara Harshadbhai Gohil bought 80.22 k shares at INR 7.44 on BSE

SELL
6-Apr-2026

Sadashivamurthy Anuradha sold 8 k shares at INR 7.4 on BSE

SELL
6-Apr-2026

Rameshbhai Bhikhabhai Sonara sold 1 lacs shares at INR 7.49 on BSE

BUY
6-Apr-2026

Rameshbhai Bhikhabhai Sonara bought 1 lacs shares at INR 7.45 on BSE

SELL
6-Apr-2026

Ramaswamy Anand . sold 76.04 k shares at INR 7.4 on BSE

SELL
6-Apr-2026

Rajuben Vaghela sold 1 lacs shares at INR 7.47 on BSE

BUY
6-Apr-2026

Rajuben Vaghela bought 1 lacs shares at INR 7.48 on BSE

SELL
6-Apr-2026

Patel Vidyaben Girishbhai sold 1 lacs shares at INR 7.48 on BSE

BUY
6-Apr-2026

Patel Vidyaben Girishbhai bought 1 lacs shares at INR 7.49 on BSE

BUY
6-Apr-2026

Markand Tradeventure Llp bought 1.08 lacs shares at INR 7.44 on BSE

BUY
6-Apr-2026

Maheshbhai Rameshbhai Vaghela bought 98.77 k shares at INR 7.43 on BSE

SELL
6-Apr-2026

Jaskaran Singh sold 1 lacs shares at INR 7.45 on BSE

BUY
6-Apr-2026

Jaskaran Singh bought 1 lacs shares at INR 7.46 on BSE

BUY
6-Apr-2026

Jakhavadiya Maheshbhai bought 89.06 k shares at INR 7.43 on BSE

SELL
6-Apr-2026

Hjs Securities Private Limited sold 3.34 lacs shares at INR 7.43 on BSE

BUY
6-Apr-2026

Hjs Securities Private Limited bought 3.45 lacs shares at INR 7.4 on BSE

SELL
6-Apr-2026

Gayathriradhakrishnan sold 89.5 k shares at INR 7.4 on BSE

BUY
6-Apr-2026

Faizan Ajmerwala bought 86.3 k shares at INR 7.48 on BSE

SELL
6-Apr-2026

Christian Yogitaben Nitesh sold 1 lacs shares at INR 7.46 on BSE

BUY
6-Apr-2026

Christian Yogitaben Nitesh bought 1 lacs shares at INR 7.47 on BSE

SELL
6-Apr-2026

Anand Mohan . sold 75 k shares at INR 7.4 on BSE

BUY
1-Apr-2026

Avadhesh Brahmnath Mishra bought 75 k shares at INR 7.29 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."