Gujarat Cotex Ltd (GUJCOTEX) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Gujarat Cotex- Today

Today's Price Stats

BSE | Jun 03, 03:30 | BSE 514386

Factor

Value

Volume traded

37,112

Weighted Avg Price

INR 6.16

Face Value

5.00

Prev. Close

INR 6.48

Open Price

INR 6.16

Bid Price(Qty.)

INR 12.00 (3)

Offer Price(Qty.)

INR 6.16 (6703259)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:36 AM on 04-Jun

Performance Today

Underperformed Sector by -5.76%

Consecutive Fall

Stock has been losing for the last 15 days and has fallen -51.72% returns in the period

Moving Averages

Gujarat Cotex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Rising Investor Participation

Delivery Vol of 28.18 k on 02 Jun has risen by 39.75% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Jun 04, 01:36AM | BSE 514386

Gujarat Cotex is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

6.83

20 Days

9.89

50 Days

9.26

100 Days

7.43

200 Days

6.38

Delivery Volumes

Data as of: Jun 03, 03:30

Period

Avg Del Vol

Avg Del %

03-Jun-26

37.11 k

100.00

5 Day Avg

23.98 k

100.00

Trailing 1 Month Avg

1.5 lacs

100.00

Previous 1 Month Avg

4.13 lacs

41.27

Trailing 1 Month: 03-May-26 To 03-Jun-26

Previous 1 Month: 02-Apr-26 To 02-May-26

1 Month

Delivery volume fell by 63.61%

1 Day

Delivery volume increased by 54.73% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

14-May-2026

Hjs Securities Private Limited sold 3.12 k shares at INR 12.24 on BSE

BUY

14-May-2026

Hjs Securities Private Limited bought 74.49 k shares at INR 12.13 on BSE

BUY

13-May-2026

Hjs Securities Private Limited bought 1.71 lacs shares at INR 12.53 on BSE

SELL

13-May-2026

Ashabenashokbhaivachheta sold 95 k shares at INR 12.52 on BSE

BUY

13-May-2026

Ahmed Amir Khan bought 72.47 k shares at INR 12.51 on BSE

SELL

12-May-2026

Hjs Securities Private Limited sold 55.45 k shares at INR 12.76 on BSE

BUY

12-May-2026

Hjs Securities Private Limited bought 1.71 lacs shares at INR 12.75 on BSE

BUY

11-May-2026

Parmarjanhviranjitbhai bought 81.42 k shares at INR 12.76 on BSE

BUY

8-May-2026

Pinkalkumardineshkumarsolanki bought 1.14 lacs shares at INR 12.69 on BSE

SELL

8-May-2026

Parmarjanhviranjitbhai sold 1.1 lacs shares at INR 12.71 on BSE

SELL

8-May-2026

Hjs Securities Private Limited sold 87.81 k shares at INR 12.78 on BSE

BUY

8-May-2026

Hjs Securities Private Limited bought 51.31 k shares at INR 12.7 on BSE

BUY

8-May-2026

Amit Kumar Rai bought 8 k shares at INR 12.88 on BSE

SELL

7-May-2026

Pinkalkumardineshkumarsolanki sold 1.15 lacs shares at INR 12.49 on BSE

SELL

7-May-2026

Hjs Securities Private Limited sold 1.34 lacs shares at INR 12.48 on BSE

BUY

7-May-2026

Hjs Securities Private Limited bought 1.97 k shares at INR 12.4 on BSE

BUY

7-May-2026

City Index Consultancy bought 1 lacs shares at INR 12.5 on BSE

BUY

7-May-2026

Balmukund Tradelink Private Limited bought 1.2 lacs shares at INR 12.47 on BSE

SELL

7-May-2026

Baldev Vithal Khakhrodia sold 1.15 lacs shares at INR 12.52 on BSE

BUY

7-May-2026

Baldev Vithal Khakhrodia bought 25 shares at INR 12.62 on BSE

SELL

6-May-2026

Saira Bano Ahmed Khan sold 1.36 lacs shares at INR 12.23 on BSE

BUY

6-May-2026

Hjs Securities Private Limited bought 75.79 k shares at INR 12.2 on BSE

BUY

6-May-2026

Gautamkumar Dave bought 85.76 k shares at INR 12.21 on BSE

BUY

6-May-2026

Ashabenashokbhaivachheta bought 1.36 lacs shares at INR 12.23 on BSE

Block Deals

Recent Block Deals

No block deals in last one month