Full Price Action
Gujarat Cotex- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 12:07 PM on 02-Sep
Performance Today
Underperformed Sector by -3.74%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -21.83% returns in the period
Moving Averages
Gujarat Cotex is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 7.37 lacs on 01 Sep has fallen by -16.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 01-Aug-26 To 01-Sep-26
Previous 1 Month: 30-Jun-26 To 31-Jul-26
1 Month
Delivery volume increased by 112.47%
1 Day
Delivery volume fell by 16.52% over 5 day average
Bulk DealsRecent Bulk Deals
26-Aug-2026
L7 Hitech Private Limited sold 1.1 lacs shares at INR 3.39 on BSE
26-Aug-2026
L7 Hitech Private Limited bought 8.54 lacs shares at INR 3.38 on BSE
26-Aug-2026
Jagid Vanitaben Rajendraprasad sold 4.84 lacs shares at INR 3.39 on BSE
26-Aug-2026
Jagid Vanitaben Rajendraprasad bought 5 lacs shares at INR 3.39 on BSE
25-Aug-2026
L7 Hitech Private Limited sold 6.74 lacs shares at INR 3.23 on BSE
25-Aug-2026
L7 Hitech Private Limited bought 6.74 lacs shares at INR 3.22 on BSE
25-Aug-2026
Jagid Vanitaben Rajendraprasad sold 8.09 lacs shares at INR 3.23 on BSE
25-Aug-2026
Jagid Vanitaben Rajendraprasad bought 11.18 lacs shares at INR 2.97 on BSE
19-Aug-2026
Vaxfab Enterprises Limited sold 6.59 lacs shares at INR 3.58 on BSE
19-Aug-2026
Jagid Vanitaben Rajendraprasad sold 19.91 lacs shares at INR 3.58 on BSE
19-Aug-2026
Jagid Vanitaben Rajendraprasad bought 15.92 lacs shares at INR 3.58 on BSE
18-Aug-2026
Jagid Vanitaben Rajendraprasad sold 23.47 lacs shares at INR 3.41 on BSE
18-Aug-2026
Jagid Vanitaben Rajendraprasad bought 22.11 lacs shares at INR 3.4 on BSE
17-Aug-2026
Sparkling Tradewing Llp sold 1 lacs shares at INR 3.25 on BSE
17-Aug-2026
Rathod Digvijaysinh Rajendrasinh sold 7 lacs shares at INR 3.25 on BSE
17-Aug-2026
Rathod Digvijaysinh Rajendrasinh bought 7 lacs shares at INR 3.25 on BSE
17-Aug-2026
Mansi Share And Stock Broking Private Limited sold 6.97 lacs shares at INR 3.24 on BSE
17-Aug-2026
Mansi Share And Stock Broking Private Limited bought 1 k shares at INR 3.25 on BSE
17-Aug-2026
Kalaratri Multi Tradeline Llp sold 1 lacs shares at INR 3.25 on BSE
17-Aug-2026
Jagid Vanitaben Rajendraprasad sold 28.76 lacs shares at INR 3.25 on BSE
17-Aug-2026
Jagid Vanitaben Rajendraprasad bought 42.19 lacs shares at INR 3.25 on BSE
17-Aug-2026
Eknatheshwar Multitrade Llp sold 1 lacs shares at INR 3.25 on BSE
14-Aug-2026
Jagid Vanitaben Rajendraprasad sold 4.8 lacs shares at INR 3.1 on BSE
14-Aug-2026
Jagid Vanitaben Rajendraprasad bought 9.62 lacs shares at INR 3.41 on BSE
13-Aug-2026
Eklingji Tradelink Private Limited sold 5.77 lacs shares at INR 3.26 on BSE
12-Aug-2026
Eklingji Tradelink Private Limited sold 6.94 lacs shares at INR 3.11 on BSE
11-Aug-2026
Jagid Vanitaben Rajendraprasad sold 11.12 lacs shares at INR 2.97 on BSE
11-Aug-2026
Jagid Vanitaben Rajendraprasad bought 15.83 k shares at INR 2.96 on BSE
11-Aug-2026
Eklingji Tradelink Private Limited sold 4.81 lacs shares at INR 2.97 on BSE
10-Aug-2026
Setu Securities Pvt Ltd sold 12.72 lacs shares at INR 2.82 on BSE
10-Aug-2026
Jagid Vanitaben Rajendraprasad bought 10.96 lacs shares at INR 2.81 on BSE
Block DealsRecent Block Deals
