down arrow

GMDC

  • Market Cap: Small Cap
  • Industry: Minerals & Mining
  • ISIN: INE131A01031
  • NSEID: GMDCLTD
  • BSEID: 532181
  • View on NSE | View on BSE
INR
684.70
-18.85 (-2.68%)
BSENSE

May 08

BSE+NSE Vol: 25.5 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary GMDC- Today
Today's Price Stats stock-summary
BSE | May 08, 03:30 | BSE 532181
Factor
Value
Volume traded
1,38,000
Weighted Avg Price
INR 695.67
Face Value
2.00
Prev. Close
INR 703.55
Open Price
INR 709.25
Bid Price(Qty.)
INR 684.70 (232)
Offer Price(Qty.)
INR 690.00 (100)
Today's Low/High
682.10709.25
52 Wk Low
52 Wk High
289.00771.50
Today's Price Summary (BSE) stock-summary
As of: 11:07 PM on 09-May
stock-summary

Performance Today

Underperformed Sector by -1.43%

stock-summary

Day's Low

Stock touched an intraday low of Rs 682.1 (-3.05%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 8.9 lacs on 07 May has fallen by -29.81% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.15 cr

Moving Averages stock-summary
BSE | May 09, 11:07PM | BSE 532181
GMDC is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
706.58
20 Days
688.54
50 Days
612.49
100 Days
588.82
200 Days
551.69
Delivery Volumes stock-summary
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
8.9 lacs
25.97
5 Day Avg
12.68 lacs
26.21
Trailing 1 Month Avg
18.11 lacs
20.90
Previous 1 Month Avg
9.6 lacs
21.46

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

stock-summary

1 Month

Delivery volume increased by 88.75%

stock-summary

1 Day

Delivery volume fell by 29.81% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Apr-2026

Microcurves Trading Private Limited sold 18.09 lacs shares at INR 710.68 on NSE

BUY
16-Apr-2026

Microcurves Trading Private Limited bought 18.09 lacs shares at INR 710.46 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."