Full Price Action
Guj. Themis Bio.- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 506879
Factor
Value
Volume traded
2,909
Weighted Avg Price
INR 321.35
Face Value
1.00
Prev. Close
INR 328.70
Open Price
INR 315.05
Bid Price(Qty.)
INR 316.00 (50)
Offer Price(Qty.)
INR 324.85 (202)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:13 AM on 08-Feb
Performance Today
Underperformed Sector by -0.36%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.7% returns in the period
Open Gap Down
Stock opened with a loss of -4.15% today
Day's Low
Stock touched an intraday low of Rs 315.05 (-4.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Guj. Themis Bio. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.48 k on 05 Feb has fallen by -43.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
BSE | Feb 08, 04:13AM | BSE 506879
Guj. Themis Bio. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
325.86
20 Days
336.88
50 Days
379.44
100 Days
403.30
200 Days
372.66
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
16.96 k
54.57
5 Day Avg
18.32 k
55.81
Trailing 1 Month Avg
55.69 k
53.09
Previous 1 Month Avg
91.25 k
46.98
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume fell by 38.97%
1 Day
Delivery volume fell by 7.4% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
