Full Price Action
Guj. Themis Bio.- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 506879
Factor
Value
Volume traded
9,858
Weighted Avg Price
INR 401.07
Face Value
1.00
Prev. Close
INR 398.50
Open Price
INR 399.50
Bid Price(Qty.)
INR 393.00 (30)
Offer Price(Qty.)
INR 399.00 (25)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:08 AM on 09-May
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 5.39% returns in the period
Moving Averages
Guj. Themis Bio. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2 lacs on 07 May has risen by 172.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | May 09, 10:08AM | BSE 506879
Guj. Themis Bio. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
386.24
20 Days
342.45
50 Days
307.22
100 Days
337.10
200 Days
369.70
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2 lacs
49.60
5 Day Avg
73.09 k
46.27
Trailing 1 Month Avg
1.09 lacs
17.09
Previous 1 Month Avg
78.52 k
59.30
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 39.1%
1 Day
Delivery volume increased by 172.97% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
24-Apr-2026
Nk Securities Research Private Limited sold 5.91 lacs shares at INR 367.48 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
