Full Price Action
Guj. Themis Bio.- Today Today's Price Stats 
NSE | May 07, 02:42 | NSE 506879
Factor
Value
Volume traded
3,27,538
Weighted Avg Price
INR 395.88
Face Value
1.00
Prev. Close
INR 378.20
Open Price
INR 380.05
Bid Price(Qty.)
INR 399.25 (10)
Offer Price(Qty.)
INR 400.00 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:59 PM on 07-May
Performance Today
Outperformed Sector by 5.52%
Day's High
Stock touched an intraday high of Rs 403.3 (6.64%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Guj. Themis Bio. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 69.48 k on 06 May has fallen by -45.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
NSE | May 07, 02:59PM | NSE 506879
Guj. Themis Bio. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
374.49
20 Days
329.50
50 Days
304.70
100 Days
337.19
200 Days
369.78
Delivery Volumes
Data as of: May 07, 02:42
Period
Avg Del Vol
Avg Del %
06-May-26
69.48 k
66.17
5 Day Avg
1.1 lacs
38.01
Trailing 1 Month Avg
1.02 lacs
16.27
Previous 1 Month Avg
78.04 k
59.67
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 30.1%
1 Day
Delivery volume fell by 36.61% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
24-Apr-2026
Nk Securities Research Private Limited sold 5.91 lacs shares at INR 367.48 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
