Full Price Action
Guj. Themis Bio.- Today Today's Price Stats 
BSE | Aug 10, 02:25 | BSE 506879
Factor
Value
Volume traded
27,390
Weighted Avg Price
INR 362.48
Face Value
1.00
Prev. Close
INR 356.50
Open Price
INR 348.00
Bid Price(Qty.)
INR 366.35 (137)
Offer Price(Qty.)
INR 367.50 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:26 PM on 10-Aug
Performance Today
Outperformed Sector by 3.41%
Open Gap Down
Stock opened with a loss of -2.38% today
Day's High
Stock touched an intraday high of Rs 376.95 (5.74%)
Day's Low
Stock touched an intraday low of Rs 348 (-2.38%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.3 lacs on 07 Aug has risen by 340.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.13 cr
Moving Averages
BSE | Aug 10, 02:26PM | BSE 506879
Guj. Themis Bio. is trading higher than 5, 20 day and 100 day moving averages but lower than 50 day and 200 day moving averages
Factor
Value
5 Days
356.92
20 Days
361.44
50 Days
378.96
100 Days
351.78
200 Days
367.91
Delivery Volumes
Data as of: Aug 10, 02:25
Period
Avg Del Vol
Avg Del %
06-Aug-26
19.11 k
52.97
5 Day Avg
30.01 k
71.69
Trailing 1 Month Avg
33.76 k
58.37
Previous 1 Month Avg
90.34 k
56.93
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 62.63%
1 Day
Delivery volume fell by 36.34% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
