down arrow

H. R. Hygiene

  • Market Cap: Micro Cap
  • Industry: FMCG
  • ISIN: INE17DP01015
  • NSEID:
  • BSEID: 544848
  • View on BSE
INR
68.25
6.26 (10.1%)
BSENSE

Sep 25, 03:30 PM

BSE+NSE Vol: 108800

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary H. R. Hygiene- Today
Today's Price Stats stock-summary
BSE | Sep 25, 03:30 | BSE 544848
Factor
Value
Volume traded
1,08,800
Weighted Avg Price
INR 66.95
Face Value
10.00
Prev. Close
INR 61.99
Open Price
INR 62.90
Bid Price(Qty.)
INR 65.00 (1600)
Offer Price(Qty.)
INR 72.58 (1600)
Today's Low/High
62.9071.00
52 Wk Low
52 Wk High
57.0091.00
Today's Price Summary (BSE) stock-summary
As of: 12:19 AM on 27-Sep
stock-summary

Performance Today

Outperformed Sector by 7.76%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 11.69% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 71 (14.53%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 8.1

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.05% (Calculated from Weighted average price)

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 4.8 k on 24 Sep has fallen by -92.27% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Sep 27, 12:19AM | BSE 544848
H. R. Hygiene is trading higher than 5 day and 20 day moving averages
Factor
Value
5 Days
62.25
20 Days
63.00
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
25-Sep-26
83.2 k
76.47
5 Day Avg
24.96 k
92.86
Trailing 1 Month Avg
36.08 k
88.61
Previous 1 Month Avg
4.04 lacs
99.07

Trailing 1 Month: 25-Aug-26 To 25-Sep-26

Previous 1 Month: 24-Jul-26 To 24-Aug-26

stock-summary

1 Month

Delivery volume fell by 91.06%

stock-summary

1 Day

Delivery volume increased by 233.33% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1.7 lacs shares at INR 60 on BSE

SELL
17-Sep-2026

Kuber India Opportunity Fund sold 1.14 lacs shares at INR 60 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading