Full Price Action
H T Media- Today Today's Price Stats 
BSE | Apr 30, 03:30 | BSE 532662
Factor
Value
Volume traded
2,424
Weighted Avg Price
INR 22.49
Face Value
2.00
Prev. Close
INR 22.37
Open Price
INR 23.00
Bid Price(Qty.)
INR 21.90 (198)
Offer Price(Qty.)
INR 22.17 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 01-May
Performance Today
Underperformed Sector by -1.97%
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 40.76 k on 29 Apr has fallen by -0.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 01, 05:27PM | BSE 532662
H T Media is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
22.25
20 Days
22.68
50 Days
21.59
100 Days
22.22
200 Days
23.82
Delivery Volumes
Data as of: Apr 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Apr-26
60.91 k
77.45
5 Day Avg
36.76 k
67.12
Trailing 1 Month Avg
88.75 k
73.42
Previous 1 Month Avg
1.12 lacs
73.23
Trailing 1 Month: 30-Mar-26 To 30-Apr-26
Previous 1 Month: 28-Feb-26 To 29-Mar-26
1 Month
Delivery volume fell by 20.67%
1 Day
Delivery volume increased by 65.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
