Full Price Action
H T Media- Today Today's Price Stats 
BSE | Jul 30, 03:30 | BSE 532662
Factor
Value
Volume traded
3,416
Weighted Avg Price
INR 24.90
Face Value
2.00
Prev. Close
INR 24.98
Open Price
INR 25.05
Bid Price(Qty.)
INR 24.68 (300)
Offer Price(Qty.)
INR 25.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:47 PM on 30-Jul
Performance Today
Underperformed Sector by -1.39%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.89% returns in the period
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 45.68 k on 29 Jul has fallen by -69.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jul 30, 10:47PM | BSE 532662
H T Media is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
24.72
20 Days
25.57
50 Days
23.59
100 Days
22.60
200 Days
23.31
Delivery Volumes
Data as of: Jul 30, 03:30
Period
Avg Del Vol
Avg Del %
29-Jul-26
45.67 k
69.45
5 Day Avg
1.5 lacs
69.03
Trailing 1 Month Avg
1.92 lacs
66.56
Previous 1 Month Avg
61.29 k
64.90
Trailing 1 Month: 29-Jun-26 To 29-Jul-26
Previous 1 Month: 28-May-26 To 28-Jun-26
1 Month
Delivery volume increased by 213.63%
1 Day
Delivery volume fell by 69.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
