down arrow

H T Media

  • Market Cap: Micro Cap
  • Industry: Media & Entertainment
  • ISIN: INE501G01024
  • NSEID: HTMEDIA
  • BSEID: 532662
INR
22.80
-0.95 (-4.0%)
BSENSE

Dec 19

BSE+NSE Vol: 61.98 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary H T Media- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 532662
Factor
Value
Volume traded
4,687
Weighted Avg Price
INR 23.23
Face Value
2.00
Prev. Close
INR 23.75
Open Price
INR 23.67
Bid Price(Qty.)
INR 22.77 (14)
Offer Price(Qty.)
INR 23.35 (500)
Today's Low/High
22.8023.67
52 Wk Low
52 Wk High
14.5128.20
Today's Price Summary (BSE) stock-summary
As of: 07:00 AM on 20-Dec
stock-summary

Performance Today

Underperformed Sector by -3.58%

stock-summary

Trend Reversal

Stock has fallen after 3 days of consecutive gain

stock-summary

Moving Averages

higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 1.09 lacs on 18 Dec has risen by 88.31% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Dec 20, 07:00AM | BSE 532662
H T Media is trading higher than 5 day and 200 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
22.69
20 Days
23.23
50 Days
25.32
100 Days
25.47
200 Days
22.26
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
35.71 k
57.61
5 Day Avg
60.71 k
75.44
Trailing 1 Month Avg
86.88 k
67.31
Previous 1 Month Avg
27.15 k
20.61

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 219.97%

stock-summary

1 Day

Delivery volume fell by 41.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."