down arrow

H T Media

  • Market Cap: Micro Cap
  • Industry: Media & Entertainment
  • ISIN: INE501G01024
  • NSEID: HTMEDIA
  • BSEID: 532662
  • View on NSE | View on BSE
INR
22.20
0.12 (0.54%)
BSENSE

Feb 10

BSE+NSE Vol: 45.8 k

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary H T Media- Today
Today's Price Stats stock-summary
BSE | Feb 10, 04:01 | BSE 532662
Factor
Value
Volume traded
3,958
Weighted Avg Price
INR 21.92
Face Value
2.00
Prev. Close
INR 22.08
Open Price
INR 21.15
Bid Price(Qty.)
INR 22.11 (1)
Offer Price(Qty.)
INR 24.99 (1)
Today's Low/High
21.1522.70
52 Wk Low
52 Wk High
14.5128.20
Today's Price Summary (BSE) stock-summary
As of: 05:59 AM on 11-Feb
stock-summary

Performance Today

Underperformed Sector by -0.65%

stock-summary

Moving Averages

higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 40.5 k on 09 Feb has fallen by -60.58% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Feb 11, 05:59AM | BSE 532662
H T Media is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
22.23
20 Days
22.53
50 Days
22.93
100 Days
24.74
200 Days
23.21
Delivery Volumes stock-summary
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
28.8 k
62.88
5 Day Avg
83.21 k
64.61
Trailing 1 Month Avg
63.35 k
65.68
Previous 1 Month Avg
74.68 k
64.73

Trailing 1 Month: 10-Jan-26 To 10-Feb-26

Previous 1 Month: 09-Dec-25 To 09-Jan-26

stock-summary

1 Month

Delivery volume fell by 15.18%

stock-summary

1 Day

Delivery volume fell by 65.39% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."