down arrow

H T Media

  • Market Cap: Micro Cap
  • Industry: Media & Entertainment
  • ISIN: INE501G01024
  • NSEID: HTMEDIA
  • BSEID: 532662
  • View on NSE | View on BSE
INR
18.00
-1.2 (-6.25%)
BSENSE

Mar 30

BSE+NSE Vol: 6.04 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary H T Media- Today
Today's Price Stats stock-summary
BSE | Mar 30, 04:01 | BSE 532662
Factor
Value
Volume traded
77,471
Weighted Avg Price
INR 18.45
Face Value
2.00
Prev. Close
INR 19.20
Open Price
INR 19.20
Bid Price(Qty.)
INR 17.50 (72)
Offer Price(Qty.)
INR 19.20 (100)
Today's Low/High
17.7019.20
52 Wk Low
52 Wk High
14.5128.20
Today's Price Summary (BSE) stock-summary
As of: 02:56 AM on 01-Apr
stock-summary

Performance Today

Underperformed Sector by -2.86%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -11.68% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 17.7 (-7.81%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 5.03% (Calculated from Weighted average price)

stock-summary

Moving Averages

H T Media is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Printing & Publishing has fallen by -3.65%

stock-summary

Rising Investor Participation

Delivery Vol of 2.74 lacs on 27 Mar has risen by 73.57% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Apr 01, 02:56AM | BSE 532662
H T Media is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
19.42
20 Days
20.38
50 Days
21.46
100 Days
22.77
200 Days
23.61
Delivery Volumes stock-summary
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
4.88 lacs
80.78
5 Day Avg
1.87 lacs
75.84
Trailing 1 Month Avg
1.32 lacs
74.59
Previous 1 Month Avg
63.46 k
63.61

Trailing 1 Month: 28-Feb-26 To 30-Mar-26

Previous 1 Month: 27-Jan-26 To 27-Feb-26

stock-summary

1 Month

Delivery volume increased by 107.47%

stock-summary

1 Day

Delivery volume increased by 161.44% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."