Happiest Minds Technologies Ltd (HAPPSTMNDS) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Happiest Minds- Today

Today's Price Stats

BSE | Apr 01, 04:01 | BSE 543227

Factor

Value

Volume traded

78,071

Weighted Avg Price

INR 380.85

Face Value

2.00

Prev. Close

INR 361.05

Open Price

INR 365.30

Bid Price(Qty.)

INR 393.05 (5)

Offer Price(Qty.)

INR 393.05 (5)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 06:20 PM on 01-Apr

Performance Today

Outperformed Sector by 6.65%

Trend Reversal

Stock has gained after 2 days of consecutive fall

Day's High

Stock touched an intraday high of Rs 396.4 (9.79%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

Action in Sector

IT - Software has gained by 2.22%

Falling Investor Participation

Delivery Vol of 5.42 lacs on 30 Mar has fallen by -36.25% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.71 cr

Moving Averages

BSE | Apr 01, 06:20PM | BSE 543227

Happiest Minds is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages

Factor

Value

5 Days

388.72

20 Days

377.67

50 Days

388.17

100 Days

436.54

200 Days

508.37

Delivery Volumes

Data as of: Apr 01, 04:01

Period

Avg Del Vol

Avg Del %

30-Mar-26

5.42 lacs

32.43

5 Day Avg

8.5 lacs

9.76

Trailing 1 Month Avg

8.7 lacs

9.35

Previous 1 Month Avg

2.29 lacs

38.01

Trailing 1 Month: 28-Feb-26 To 30-Mar-26

Previous 1 Month: 27-Jan-26 To 27-Feb-26

1 Month

Delivery volume increased by 278.97%

1 Day

Delivery volume fell by 36.25% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

20-Mar-2026

Qe Securities Llp sold 8.99 lacs shares at INR 399.48 on NSE

BUY

20-Mar-2026

Qe Securities Llp bought 9.09 lacs shares at INR 398.59 on NSE

SELL

20-Mar-2026

Nk Securities Research Private Limited sold 9.45 lacs shares at INR 402.65 on NSE

BUY

20-Mar-2026

Nk Securities Research Private Limited bought 9.45 lacs shares at INR 402.51 on NSE

SELL

20-Mar-2026

Microcurves Trading Private Limited sold 14.52 lacs shares at INR 401.31 on NSE

BUY

20-Mar-2026

Microcurves Trading Private Limited bought 14.52 lacs shares at INR 401.21 on NSE

SELL

20-Mar-2026

Junomoneta Finsol Private Limited sold 7.72 lacs shares at INR 402.92 on NSE

BUY

20-Mar-2026

Junomoneta Finsol Private Limited bought 7.82 lacs shares at INR 402.83 on NSE

SELL

20-Mar-2026

Hrti Private Limited sold 11.47 lacs shares at INR 400.2 on NSE

BUY

20-Mar-2026

Hrti Private Limited bought 12.35 lacs shares at INR 400.52 on NSE

SELL

12-Mar-2026

Junomoneta Finsol Private Limited sold 9.16 lacs shares at INR 413.04 on NSE

BUY

12-Mar-2026

Junomoneta Finsol Private Limited bought 9.17 lacs shares at INR 412.86 on NSE

SELL

12-Mar-2026

Hrti Private Limited sold 8.04 lacs shares at INR 412.2 on NSE

BUY

12-Mar-2026

Hrti Private Limited bought 8.34 lacs shares at INR 410.09 on NSE

SELL

11-Mar-2026

Qicap Markets Llp sold 8.27 lacs shares at INR 435.99 on NSE

BUY

11-Mar-2026

Qicap Markets Llp bought 8.27 lacs shares at INR 435.77 on NSE

SELL

11-Mar-2026

Qe Securities Llp sold 14.01 lacs shares at INR 434.62 on NSE

BUY

11-Mar-2026

Qe Securities Llp bought 14.13 lacs shares at INR 434.62 on NSE

SELL

11-Mar-2026

Nk Securities Research Private Limited sold 26.02 lacs shares at INR 433.72 on NSE

BUY

11-Mar-2026

Nk Securities Research Private Limited bought 26.02 lacs shares at INR 433.5 on NSE

SELL

11-Mar-2026

Musigma Securities sold 15.82 lacs shares at INR 430.54 on NSE

BUY

11-Mar-2026

Musigma Securities bought 15.82 lacs shares at INR 430.38 on NSE

SELL

11-Mar-2026

Microcurves Trading Private Limited sold 11.05 lacs shares at INR 433.99 on NSE

BUY

11-Mar-2026

Microcurves Trading Private Limited bought 11.05 lacs shares at INR 433.61 on NSE

SELL

11-Mar-2026

Junomoneta Finsol Private Limited sold 26.31 lacs shares at INR 434.23 on NSE

BUY

11-Mar-2026

Junomoneta Finsol Private Limited bought 26.32 lacs shares at INR 433.95 on NSE

SELL

11-Mar-2026

Jump Trading Financial India Private Limited sold 15.82 lacs shares at INR 433.27 on NSE

BUY

11-Mar-2026

Jump Trading Financial India Private Limited bought 15.82 lacs shares at INR 432.74 on NSE

SELL

11-Mar-2026

Irage Broking Services Llp sold 7.58 lacs shares at INR 431.36 on NSE

BUY

11-Mar-2026

Irage Broking Services Llp bought 8.11 lacs shares at INR 432.36 on NSE

SELL

11-Mar-2026

Hrti Private Limited sold 12.98 lacs shares at INR 429.08 on NSE

BUY

11-Mar-2026

Hrti Private Limited bought 12.93 lacs shares at INR 428.87 on NSE

SELL

11-Mar-2026

Elixir Wealth Management Private Limited sold 15.18 lacs shares at INR 433.14 on NSE

BUY

11-Mar-2026

Elixir Wealth Management Private Limited bought 15.11 lacs shares at INR 432.59 on NSE

SELL

11-Mar-2026

Arham Wealth Management Private Limited sold 9.01 lacs shares at INR 430.93 on NSE

BUY

11-Mar-2026

Arham Wealth Management Private Limited bought 8.88 lacs shares at INR 430.74 on NSE

SELL

11-Mar-2026

Graviton Research Capital Llp sold 11.43 lacs shares at INR 433.95 on BSE

BUY

11-Mar-2026

Graviton Research Capital Llp bought 11.43 lacs shares at INR 433.64 on BSE

SELL

10-Mar-2026

Musigma Securities sold 10.13 lacs shares at INR 394.49 on NSE

BUY

10-Mar-2026

Musigma Securities bought 10.13 lacs shares at INR 394.31 on NSE

SELL

10-Mar-2026

Junomoneta Finsol Private Limited sold 9.01 lacs shares at INR 390.7 on NSE

BUY

10-Mar-2026

Junomoneta Finsol Private Limited bought 9.01 lacs shares at INR 390.51 on NSE

Block Deals

Recent Block Deals

No block deals in last one month