Full Price Action
Hardcast.& Waud- Today Today's Price Stats 
BSE | May 22, 03:30 | BSE 509597
Factor
Value
Volume traded
548
Weighted Avg Price
INR 785.40
Face Value
10.00
Prev. Close
INR 800.70
Open Price
INR 800.00
Bid Price(Qty.)
INR 767.05 (5)
Offer Price(Qty.)
INR 765.00 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:42 PM on 23-May
Performance Today
Underperformed Sector by -5.43%
Consecutive Fall
Stock has been losing for the last 5 days and has fallen -12.62% returns in the period
Day's Low
Stock touched an intraday low of Rs 762.05 (-4.83%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 435 on 21 May has fallen by -70.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 23, 11:42PM | BSE 509597
Hardcast.& Waud is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
825.01
20 Days
760.55
50 Days
719.48
100 Days
708.44
200 Days
721.46
Delivery Volumes
Data as of: May 22, 03:30
Period
Avg Del Vol
Avg Del %
22-May-26
423
77.19
5 Day Avg
1.49 k
49.06
Trailing 1 Month Avg
492.06
51.07
Previous 1 Month Avg
84.24
85.19
Trailing 1 Month: 22-Apr-26 To 22-May-26
Previous 1 Month: 21-Mar-26 To 21-Apr-26
1 Month
Delivery volume increased by 484.12%
1 Day
Delivery volume fell by 71.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
