down arrow

Hariom Pipe

  • Market Cap: Micro Cap
  • Industry: Iron & Steel Products
  • ISIN: INE00EV01017
  • NSEID: HARIOMPIPE
  • BSEID: 543517
  • View on NSE | View on BSE
INR
423.85
10.65 (2.58%)
BSENSE

May 26

BSE+NSE Vol: 26.18 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Hariom Pipe- Today
Today's Price Stats stock-summary
NSE | May 26, 03:30 | NSE 543517
Factor
Value
Volume traded
25,13,993
Weighted Avg Price
INR 424.76
Face Value
10.00
Prev. Close
INR 413.20
Open Price
INR 423.00
Bid Price(Qty.)
INR 423.85 (5000)
Offer Price(Qty.)
INR 423.85 (1427)
Today's Low/High
406.80440.85
52 Wk Low
52 Wk High
268.05572.20
Today's Price Summary (NSE) stock-summary
As of: 01:47 AM on 27-May
stock-summary

Performance Today

Outperformed Sector by 1.89%

stock-summary

Consecutive Gain

Stock has been gaining for the last 4 days and has risen 35.94% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.37% today

stock-summary

Day's High

Stock touched an intraday high of Rs 440.85 (6.69%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Hariom Pipe is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 8 lacs on 25 May has risen by 482.45% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.57 cr

Moving Averages stock-summary
NSE | May 27, 01:47AM | NSE 543517
Hariom Pipe is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
365.40
20 Days
331.86
50 Days
314.72
100 Days
352.04
200 Days
396.30
Delivery Volumes stock-summary
Data as of: May 26, 03:30
Period
Avg Del Vol
Avg Del %
26-May-26
4.86 lacs
18.57
5 Day Avg
2.82 lacs
37.11
Trailing 1 Month Avg
1.69 lacs
34.43
Previous 1 Month Avg
1.33 lacs
45.60

Trailing 1 Month: 26-Apr-26 To 26-May-26

Previous 1 Month: 25-Mar-26 To 25-Apr-26

stock-summary

1 Month

Delivery volume increased by 27.21%

stock-summary

1 Day

Delivery volume increased by 72.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
21-May-2026

Ajay Upadhyaya bought 1.56 lacs shares at INR 327.06 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."