Full Price Action
Hariom Pipe- Today Today's Price Stats 
BSE | Jun 11, 01:24 | BSE 543517
Factor
Value
Volume traded
18,222
Weighted Avg Price
INR 392.27
Face Value
10.00
Prev. Close
INR 393.90
Open Price
INR 396.25
Bid Price(Qty.)
INR 382.90 (120)
Offer Price(Qty.)
INR 384.10 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:26 PM on 11-Jun
Performance Today
Underperformed Sector by -2.75%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -10.17% returns in the period
Day's Low
Stock touched an intraday low of Rs 382.9 (-2.79%)
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.79 lacs on 10 Jun has risen by 62.31% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.41 cr
Moving Averages
BSE | Jun 11, 01:26PM | BSE 543517
Hariom Pipe is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
414.58
20 Days
372.38
50 Days
333.64
100 Days
353.82
200 Days
393.80
Delivery Volumes
Data as of: Jun 11, 01:24
Period
Avg Del Vol
Avg Del %
10-Jun-26
2.79 lacs
45.22
5 Day Avg
1.71 lacs
39.19
Trailing 1 Month Avg
2.04 lacs
35.56
Previous 1 Month Avg
1.14 lacs
42.19
Trailing 1 Month: 10-May-26 To 10-Jun-26
Previous 1 Month: 09-Apr-26 To 09-May-26
1 Month
Delivery volume increased by 78.97%
1 Day
Delivery volume increased by 63.73% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
21-May-2026
Ajay Upadhyaya bought 1.56 lacs shares at INR 327.06 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
