Full Price Action
Hariyana Ship- Today Today's Price Stats 
BSE | May 15, 04:01 | BSE 526931
Factor
Value
Volume traded
4,268
Weighted Avg Price
INR 104.20
Face Value
10.00
Prev. Close
INR 104.15
Open Price
INR 102.90
Bid Price(Qty.)
INR 101.50 (214)
Offer Price(Qty.)
INR 103.00 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:17 PM on 15-May
Performance Today
Underperformed Sector by -1.62%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 106.9 (2.64%)
Day's Low
Stock touched an intraday low of Rs 101.5 (-2.54%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day moving averages but lower than 5 day, 20 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 332 on 14 May has fallen by -87.81% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 15, 04:17PM | BSE 526931
Hariyana Ship is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
103.80
20 Days
104.15
50 Days
100.86
100 Days
104.47
200 Days
109.07
Delivery Volumes
Data as of: May 15, 04:01
Period
Avg Del Vol
Avg Del %
14-May-26
332
66.80
5 Day Avg
2.72 k
85.91
Trailing 1 Month Avg
2.74 k
82.91
Previous 1 Month Avg
3.18 k
74.20
Trailing 1 Month: 14-Apr-26 To 14-May-26
Previous 1 Month: 13-Mar-26 To 13-Apr-26
1 Month
Delivery volume fell by 13.95%
1 Day
Delivery volume fell by 87.81% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
