Full Price Action
Hariyana Ship- Today Today's Price Stats 
BSE | Mar 05, 04:01 | BSE 526931
Factor
Value
Volume traded
6,403
Weighted Avg Price
INR 104.05
Face Value
10.00
Prev. Close
INR 104.45
Open Price
INR 102.10
Bid Price(Qty.)
INR 103.50 (33)
Offer Price(Qty.)
INR 105.95 (27)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:47 PM on 05-Mar
Performance Today
Underperformed Sector by -2.41%
Consecutive Fall
Stock has been losing for the last 7 days and has fallen -11.29% returns in the period
Open Gap Down
Stock opened with a loss of -2.25% today
Day's High
Stock touched an intraday high of Rs 107 (2.44%)
Day's Low
Stock touched an intraday low of Rs 101.1 (-3.21%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hariyana Ship is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.85 k on 04 Mar has risen by 36.37% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 05, 06:47PM | BSE 526931
Hariyana Ship is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
109.57
20 Days
109.49
50 Days
108.33
100 Days
110.17
200 Days
115.35
Delivery Volumes
Data as of: Mar 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Mar-26
1.85 k
65.30
5 Day Avg
1.36 k
64.43
Trailing 1 Month Avg
3.06 k
70.88
Previous 1 Month Avg
2.19 k
64.54
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 39.49%
1 Day
Delivery volume increased by 36.37% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
