Full Price Action
Hariyana Ship- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 526931
Factor
Value
Volume traded
7,694
Weighted Avg Price
INR 103.50
Face Value
10.00
Prev. Close
INR 100.80
Open Price
INR 101.00
Bid Price(Qty.)
INR 104.03 (285)
Offer Price(Qty.)
INR 106.00 (204)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:53 PM on 19-Apr
Performance Today
Outperformed Sector by 1.15%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 4.37% returns in the period
Day's High
Stock touched an intraday high of Rs 106.01 (5.17%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.6 k on 16 Apr has fallen by -16.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 10:53PM | BSE 526931
Hariyana Ship is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
100.29
20 Days
96.32
50 Days
102.41
100 Days
105.56
200 Days
110.95
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
7.22 k
93.85
5 Day Avg
2.53 k
70.01
Trailing 1 Month Avg
3.4 k
76.36
Previous 1 Month Avg
3.59 k
69.29
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 5.22%
1 Day
Delivery volume increased by 185.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
