Full Price Action
Harri. Malayalam- Today Today's Price Stats 
BSE | Aug 05, 03:30 | BSE 500467
Factor
Value
Volume traded
312
Weighted Avg Price
INR 214.03
Face Value
10.00
Prev. Close
INR 215.85
Open Price
INR 204.05
Bid Price(Qty.)
INR 204.05 (100)
Offer Price(Qty.)
INR 224.00 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:32 PM on 05-Aug
Performance Today
Outperformed Sector by 3.28%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.9% returns in the period
Open Gap Down
Stock opened with a loss of -5.47% today
Day's High
Stock touched an intraday high of Rs 224 (3.78%)
Day's Low
Stock touched an intraday low of Rs 204.05 (-5.47%)
Moving Averages
Harri. Malayalam is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 17.8 k on 04 Aug has risen by 211.73% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 05, 07:32PM | BSE 500467
Harri. Malayalam is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
214.49
20 Days
215.28
50 Days
208.47
100 Days
203.19
200 Days
189.92
Delivery Volumes
Data as of: Aug 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Aug-26
17.8 k
69.27
5 Day Avg
5.71 k
68.37
Trailing 1 Month Avg
12.22 k
63.56
Previous 1 Month Avg
9.53 k
53.96
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume increased by 28.31%
1 Day
Delivery volume increased by 211.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
