Full Price Action
Harri. Malayalam- Today Today's Price Stats 
BSE | Apr 06, 04:01 | BSE 500467
Factor
Value
Volume traded
3,261
Weighted Avg Price
INR 186.35
Face Value
10.00
Prev. Close
INR 191.35
Open Price
INR 182.85
Bid Price(Qty.)
INR 159.00 (500)
Offer Price(Qty.)
INR 194.00 (94)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:04 AM on 07-Apr
Performance Today
Outperformed Sector by 6.74%
Consecutive Gain
Stock has been gaining for the last 7 days and has risen 17.3% returns in the period
Open Gap Up
Stock opened with a gain of 2.7% today
Day's High
Stock touched an intraday high of Rs 194.2 (9.07%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Harri. Malayalam is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 12.95 k on 02 Apr has fallen by -52.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Apr 07, 09:04AM | BSE 500467
Harri. Malayalam is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
177.41
20 Days
175.15
50 Days
173.34
100 Days
171.66
200 Days
190.77
Delivery Volumes
Data as of: Apr 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Apr-26
28.84 k
56.65
5 Day Avg
26.3 k
67.42
Trailing 1 Month Avg
15.43 k
63.03
Previous 1 Month Avg
12.45 k
59.14
Trailing 1 Month: 06-Mar-26 To 06-Apr-26
Previous 1 Month: 05-Feb-26 To 05-Mar-26
1 Month
Delivery volume increased by 23.92%
1 Day
Delivery volume increased by 9.68% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
