Full Price Action
Hawkins Cookers- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 508486
Factor
Value
Volume traded
92
Weighted Avg Price
INR 7,390.00
Face Value
10.00
Prev. Close
INR 7,362.70
Open Price
INR 7,466.80
Bid Price(Qty.)
INR 7,329.00 (1)
Offer Price(Qty.)
INR 7,356.00 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:39 PM on 06-May
Close to 52 Week Low
4.49% away from 52 week low of Rs 7025.85
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -1.86% returns in the period
Moving Averages
Hawkins Cookers is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 589 on 05 May has risen by 101.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 06, 08:39PM | BSE 508486
Hawkins Cookers is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7,436.14
20 Days
7,523.58
50 Days
7,428.01
100 Days
7,639.42
200 Days
8,221.27
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
589
72.45
5 Day Avg
244.8
68.46
Trailing 1 Month Avg
457.09
67.69
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Day
Delivery volume increased by 140.6% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
