Full Price Action
Hawkins Cookers- Today Today's Price Stats 
BSE | Mar 30, 04:01 | BSE 508486
Factor
Value
Volume traded
928
Weighted Avg Price
INR 7,524.43
Face Value
10.00
Prev. Close
INR 7,598.10
Open Price
INR 7,598.10
Bid Price(Qty.)
INR 7,435.00 (1)
Offer Price(Qty.)
INR 7,500.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:29 AM on 01-Apr
Performance Today
Outperformed Sector by 1.63%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 7400 (-2.61%)
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Action in Sector
Domestic Appliances has fallen by -3.01%
Rising Investor Participation
Delivery Vol of 1.49 k on 27 Mar has risen by 74.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 01, 06:29AM | BSE 508486
Hawkins Cookers is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
7,521.21
20 Days
7,417.91
50 Days
7,451.95
100 Days
7,808.76
200 Days
8,309.69
Delivery Volumes
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
684
73.71
5 Day Avg
814.4
72.75
Trailing 1 Month Avg
1.23 k
76.92
Previous 1 Month Avg
1.12 k
40.27
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume increased by 9.73%
1 Day
Delivery volume fell by 16.01% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
