Full Price Action
Hawkins Cookers- Today Today's Price Stats 
BSE | Aug 10, 12:55 | BSE 508486
Factor
Value
Volume traded
114
Weighted Avg Price
INR 8,464.50
Face Value
10.00
Prev. Close
INR 8,318.60
Open Price
INR 8,498.70
Bid Price(Qty.)
INR 8,400.40 (2)
Offer Price(Qty.)
INR 8,451.60 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:56 PM on 10-Aug
Performance Today
Outperformed Sector by 1.98%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Open Gap Up
Stock opened with a gain of 2.17% today
Day's High
Stock touched an intraday high of Rs 8549 (2.77%)
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Rising Investor Participation
Delivery Vol of 611 on 07 Aug has risen by 4.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Aug 10, 12:56PM | BSE 508486
Hawkins Cookers is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
8,477.88
20 Days
8,728.81
50 Days
8,312.67
100 Days
7,869.28
200 Days
7,916.94
Delivery Volumes
Data as of: Aug 10, 12:55
Period
Avg Del Vol
Avg Del %
06-Aug-26
72
67.42
5 Day Avg
615.8
61.18
Trailing 1 Month Avg
1.39 k
55.42
Previous 1 Month Avg
996.55
64.79
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume increased by 39.84%
1 Day
Delivery volume increased by 16.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
