Full Price Action
HB Estate Devel.- Today Today's Price Stats 
BSE | Dec 19, 04:01 | BSE 532334
Factor
Value
Volume traded
2,928
Weighted Avg Price
INR 69.81
Face Value
10.00
Prev. Close
INR 70.54
Open Price
INR 71.23
Bid Price(Qty.)
INR 68.70 (25)
Offer Price(Qty.)
INR 74.75 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:46 PM on 19-Dec
Close to 52 Week Low
2.05% away from 52 week low of Rs 67.01
Performance Today
Underperformed Sector by -4.43%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.51% returns in the period
Day's Low
Stock touched an intraday low of Rs 68.4 (-3.03%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
HB Estate Devel. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 518 on 18 Dec has fallen by -55.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 11:46PM | BSE 532334
HB Estate Devel. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
71.02
20 Days
74.65
50 Days
80.03
100 Days
81.98
200 Days
87.92
Delivery Volumes
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
2.63 k
89.99
5 Day Avg
1.19 k
78.50
Trailing 1 Month Avg
1 k
80.73
Previous 1 Month Avg
780.32
78.72
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume increased by 28.58%
1 Day
Delivery volume increased by 120.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
