HB Stockholdings Ltd (HBSL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

HB Stockholdings- Today

Today's Price Stats

BSE | Dec 04, 04:01 | BSE 532216

Factor

Value

Volume traded

132

Weighted Avg Price

INR 77.60

Face Value

10.00

Prev. Close

INR 77.60

Open Price

INR 79.50

Bid Price(Qty.)

INR 75.74 (49)

Offer Price(Qty.)

INR 78.90 (150)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:50 PM on 05-Dec

Performance Today

Underperformed Sector by -3.85%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.94% returns in the period

Open Gap Up

Stock opened with a gain of 2.45% today

Day's High

Stock touched an intraday high of Rs 79.5 (2.45%)

Day's Low

Stock touched an intraday low of Rs 75.7 (-2.45%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

HB Stockholdings is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 132 on 04 Dec has fallen by -67.98% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages

BSE | Dec 05, 01:50PM | BSE 532216

HB Stockholdings is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

77.62

20 Days

83.17

50 Days

83.42

100 Days

82.39

200 Days

84.11

Delivery Volumes

Data as of: Dec 04, 04:01

Period

Avg Del Vol

Avg Del %

04-Dec-25

132

4.43

5 Day Avg

412.2

9.52

Trailing 1 Month Avg

26 k

28.38

Previous 1 Month Avg

47.64 k

31.97

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

1 Month

Delivery volume fell by 45.42%

1 Day

Delivery volume fell by 67.98% over 5 day average

Bulk Deals

No block deals in last one month