Full Price Action
HBG Hotels- Today Today's Price Stats 
BSE | May 12, 09:54 | BSE 537839
Factor
Value
Volume traded
18
Weighted Avg Price
INR 104.20
Face Value
10.00
Prev. Close
INR 105.36
Open Price
INR 105.36
Bid Price(Qty.)
INR 103.25 (10)
Offer Price(Qty.)
INR 105.00 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:57 AM on 12-May
Performance Today
Outperformed Sector by 1.38%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.52 k on 11 May has risen by 18.45% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 12, 09:57AM | BSE 537839
HBG Hotels is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
98.61
20 Days
92.27
50 Days
89.86
100 Days
104.26
200 Days
134.76
Delivery Volumes
Data as of: May 12, 09:54
Period
Avg Del Vol
Avg Del %
11-May-26
1.51 k
82.56
5 Day Avg
1.28 k
77.72
Trailing 1 Month Avg
3.82 k
84.82
Previous 1 Month Avg
19.04 k
91.71
Trailing 1 Month: 11-Apr-26 To 11-May-26
Previous 1 Month: 10-Mar-26 To 10-Apr-26
1 Month
Delivery volume fell by 79.93%
1 Day
Delivery volume increased by 18.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
