Full Price Action HBG Hotels- Today Today's Price Stats 
BSE | Sep 25, 03:30 | BSE 537839
Factor
Value
Volume traded
9,208
Weighted Avg Price
INR 72.75
Face Value
10.00
Prev. Close
INR 73.47
Open Price
INR 71.57
Bid Price(Qty.)
INR 69.50 (9)
Offer Price(Qty.)
INR 70.55 (11)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:01 PM on 25-Sep
Performance Today
Underperformed Sector by -3.77%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.49% returns in the period
Open Gap Down
Stock opened with a loss of -2.59% today
Day's High
Stock touched an intraday high of Rs 75.99 (3.43%)
Day's Low
Stock touched an intraday low of Rs 69.5 (-5.4%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
HBG Hotels is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6.37 k on 24 Sep has fallen by -56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Sep 25, 11:01PM | BSE 537839
HBG Hotels is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
72.60
20 Days
74.26
50 Days
80.88
100 Days
88.36
200 Days
96.90
Delivery Volumes
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
25-Sep-26
8.18 k
88.84
5 Day Avg
15.12 k
90.24
Trailing 1 Month Avg
12.78 k
79.62
Previous 1 Month Avg
12.24 k
57.17
Trailing 1 Month: 25-Aug-26 To 25-Sep-26
Previous 1 Month: 24-Jul-26 To 24-Aug-26
1 Month
Delivery volume increased by 4.42%
1 Day
Delivery volume fell by 45.91% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
