Full Price Action
Hemisphere Prop- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 543242
Factor
Value
Volume traded
70,756
Weighted Avg Price
INR 142.32
Face Value
10.00
Prev. Close
INR 141.60
Open Price
INR 143.70
Bid Price(Qty.)
INR 140.30 (222)
Offer Price(Qty.)
INR 140.55 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:38 PM on 06-May
Performance Today
Underperformed Sector by -3.29%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's High
Stock touched an intraday high of Rs 144.5 (2.05%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Hemisphere Prop is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Construction - Real Estate has gained by 2.38%
Rising Investor Participation
Delivery Vol of 14.82 lacs on 05 May has risen by 368.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
BSE | May 06, 08:38PM | BSE 543242
Hemisphere Prop is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
132.80
20 Days
128.22
50 Days
131.88
100 Days
132.86
200 Days
139.05
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
14.82 lacs
41.41
5 Day Avg
3.1 lacs
49.84
Trailing 1 Month Avg
4.13 lacs
48.85
Previous 1 Month Avg
4.33 lacs
48.28
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 4.43%
1 Day
Delivery volume increased by 378.23% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
